Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59,43 | +2,10% | +1,22 | 59,43 | 59,43 | Viés neutro |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,19 | +2,26% | +1,64 | 74,56 | 73,26 | Viés de alta |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 73,39 | +3,13% | +2,23 | 73,39 | 71,75 | Viés neutro |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85,65 | +1,92% | +1,61 | 85,65 | 85,65 | Viés de baixa |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86,65 | +2,31% | +1,96 | 86,65 | 86,65 | Viés de baixa |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,46 | +2,01% | +1,21 | 61,46 | 61,46 | Viés de alta |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,06 | −0,51% | −0,20 | 39,06 | 39,06 | Viés de alta |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 22,68 | −12,26% | −3,17 | 22,68 | 22,68 | Viés de baixa forte |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32,16 | +9,57% | +2,81 | 32,16 | 32,16 | Viés de baixa |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 36,49 | +0,75% | +0,27 | 36,49 | 36,49 | Viés de baixa |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42,28 | +0,64% | +0,27 | 42,28 | 42,28 | Viés de baixa forte |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53,57 | +0,51% | +0,27 | 53,57 | 53,57 | Viés de baixa |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70,88 | +0,77% | +0,54 | 70,88 | 70,88 | Viés de baixa |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77,33 | +0,72% | +0,55 | 77,33 | 77,33 | Viés de baixa |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,89 | +0,64% | +0,50 | 78,89 | 78,89 | Viés neutro |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86,20 | −0,55% | −0,48 | 86,20 | 86,20 | Viés de baixa |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85,80 | −0,56% | −0,48 | 85,80 | 85,80 | Viés de baixa |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78,92 | −0,62% | −0,49 | 78,92 | 78,92 | Viés de baixa |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,32 | −0,15% | −0,06 | 39,32 | 39,32 | Viés neutro |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,45 | +0,66% | +0,20 | 30,45 | 30,45 | Viés neutro |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,74 | +1,70% | +0,53 | 31,74 | 31,74 | Viés de alta |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,61 | +5,38% | +1,92 | 37,61 | 37,61 | Viés neutro |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,45 | +4,74% | +1,92 | 42,45 | 42,45 | Viés neutro |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,59 | +3,97% | +1,93 | 50,59 | 50,59 | Viés neutro |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,88 | +2,78% | +1,97 | 72,88 | 72,88 | Viés de alta |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,74 | +2,61% | +1,98 | 77,74 | 77,74 | Viés de alta |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78,65 | +2,57% | +1,97 | 78,65 | 78,65 | Viés de alta |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,78 | +0,88% | +0,73 | 83,78 | 83,78 | Viés de baixa |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,37 | +0,80% | +0,62 | 78,37 | 78,37 | Viés de baixa |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,17 | +0,77% | +0,55 | 72,17 | 72,17 | Viés de baixa |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,86 | +1,03% | +0,50 | 48,86 | 48,86 | Viés de baixa |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,99 | +1,06% | +0,45 | 42,99 | 42,99 | Viés de baixa |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,23 | +0,93% | +0,39 | 42,23 | 42,23 | Viés de baixa |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,91 | +0,76% | +0,34 | 44,91 | 44,91 | Viés de baixa |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,84 | +0,55% | +0,29 | 52,84 | 52,84 | Viés de baixa |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,57 | +0,37% | +0,24 | 65,57 | 65,57 | Viés de baixa forte |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,22 | +0,28% | +0,19 | 67,22 | 67,22 | Viés de baixa |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,58 | +0,17% | +0,12 | 72,58 | 72,58 | Viés de baixa |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75,06 | +0,05% | +0,04 | 75,06 | 75,06 | Viés de baixa |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,55 | −0,14% | −0,11 | 79,55 | 79,55 | Viés de baixa |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,04 | −0,19% | −0,14 | 74,04 | 74,04 | Viés de baixa |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66,59 | −0,24% | −0,16 | 66,59 | 66,59 | Viés de baixa |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,41 | −0,31% | −0,18 | 58,41 | 58,41 | Viés de baixa |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,34 | −0,40% | −0,20 | 50,34 | 50,34 | Viés de baixa |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,34 | −0,45% | −0,22 | 48,34 | 48,34 | Viés de baixa |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,26 | −0,48% | −0,24 | 49,26 | 49,26 | Viés de baixa |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,31 | −0,46% | −0,26 | 56,31 | 56,31 | Viés de baixa |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,46 | −0,43% | −0,29 | 67,46 | 67,46 | Viés de baixa |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,42 | −0,44% | −0,33 | 74,42 | 74,42 | Viés de baixa |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,50 | −0,45% | −0,38 | 83,50 | 83,50 | Viés de baixa |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83,74 | −0,52% | −0,44 | 83,74 | 83,74 | Viés de baixa |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,77 | −1,30% | −1,12 | 84,77 | 84,77 | Viés de baixa forte |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,37 | −1,40% | −1,13 | 79,37 | 79,37 | Viés de baixa forte |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,42 | −1,58% | −1,15 | 71,42 | 71,42 | Viés de baixa forte |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,22 | −1,89% | −1,16 | 60,22 | 60,22 | Viés de baixa forte |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52,01 | −2,20% | −1,17 | 52,01 | 52,01 | Viés de baixa forte |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,32 | −2,32% | −1,17 | 49,32 | 49,32 | Viés de baixa forte |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,33 | −2,27% | −1,17 | 50,33 | 50,33 | Viés de baixa forte |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,10 | −2,01% | −1,17 | 57,10 | 57,10 | Viés de baixa forte |