Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 57,04 | +0,44% | +0,25 | 57,04 | 57,04 | Viés de baixa |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 65,25 | −2,61% | −1,75 | 66,20 | 65,00 | Viés de baixa |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75,38 | −2,10% | −1,62 | 76,23 | 75,34 | Viés de baixa forte |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 79,71 | −1,97% | −1,60 | 79,71 | 79,71 | Viés de baixa forte |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,46 | −0,58% | −0,36 | 61,46 | 61,46 | Viés de baixa |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,67 | −0,85% | −0,35 | 40,67 | 40,67 | Viés de alta |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 21,04 | −0,24% | −0,05 | 21,04 | 21,04 | Viés de baixa |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 23,79 | −1,33% | −0,32 | 23,79 | 23,79 | Viés de baixa forte |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 33,40 | −0,18% | −0,06 | 33,40 | 33,40 | Viés de baixa |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 36,14 | −0,74% | −0,27 | 36,14 | 36,14 | Viés de baixa forte |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 48,69 | −0,81% | −0,40 | 48,69 | 48,69 | Viés de baixa |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 64,19 | −3,55% | −2,36 | 64,19 | 64,19 | Viés de baixa forte |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69,69 | −4,03% | −2,93 | 69,69 | 69,69 | Viés de baixa forte |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76,88 | +4,26% | +3,14 | 76,88 | 76,88 | Neutro |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 81,18 | −1,11% | −0,91 | 81,18 | 81,18 | Viés de baixa forte |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 81,03 | +0,17% | +0,14 | 81,03 | 81,03 | Viés de baixa |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 74,18 | +0,22% | +0,16 | 74,18 | 74,18 | Viés de baixa |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 36,77 | −1,66% | −0,62 | 36,77 | 36,77 | Viés de baixa |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28,19 | −2,22% | −0,64 | 28,19 | 28,19 | Viés de baixa |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 28,82 | −1,77% | −0,52 | 28,82 | 28,82 | Viés de baixa forte |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 33,72 | +0,09% | +0,03 | 33,72 | 33,72 | Viés de baixa |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 37,87 | +0,05% | +0,02 | 37,87 | 37,87 | Viés de baixa |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 46,58 | +0,02% | +0,01 | 46,58 | 46,58 | Viés de baixa |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68,91 | −1,25% | −0,87 | 68,91 | 68,91 | Viés de baixa |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74,44 | −1,17% | −0,88 | 74,44 | 74,44 | Viés de baixa |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75,35 | −1,13% | −0,86 | 75,35 | 75,35 | Viés de baixa |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,04 | −1,00% | −0,81 | 80,04 | 80,04 | Viés de baixa forte |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,55 | −1,01% | −0,76 | 74,55 | 74,55 | Viés de baixa forte |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,45 | −1,04% | −0,72 | 68,45 | 68,45 | Viés de baixa forte |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,32 | −1,48% | −0,68 | 45,32 | 45,32 | Viés de baixa forte |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 39,66 | −1,61% | −0,65 | 39,66 | 39,66 | Viés de baixa forte |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,10 | −1,56% | −0,62 | 39,10 | 39,10 | Viés de baixa forte |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,94 | −1,41% | −0,60 | 41,94 | 41,94 | Viés de baixa forte |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,01 | −1,15% | −0,58 | 50,01 | 50,01 | Viés de baixa forte |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58,88 | −0,94% | −0,56 | 58,88 | 58,88 | Viés de baixa forte |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,64 | −0,84% | −0,55 | 64,64 | 64,64 | Viés de baixa forte |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70,14 | −0,76% | −0,54 | 70,14 | 70,14 | Viés de baixa forte |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 72,77 | −0,74% | −0,54 | 72,77 | 72,77 | Viés de baixa forte |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,58 | −0,70% | −0,54 | 76,58 | 76,58 | Viés de baixa forte |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 71,12 | −0,75% | −0,54 | 71,12 | 71,12 | Viés de baixa forte |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 63,70 | −0,86% | −0,55 | 63,70 | 63,70 | Viés de baixa forte |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 55,60 | −1,00% | −0,56 | 55,60 | 55,60 | Viés de baixa forte |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 46,92 | −1,20% | −0,57 | 46,92 | 46,92 | Viés de baixa forte |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 44,97 | −1,27% | −0,58 | 44,97 | 44,97 | Viés de baixa forte |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 45,95 | −1,27% | −0,59 | 45,95 | 45,95 | Viés de baixa forte |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 53,06 | −1,14% | −0,61 | 53,06 | 53,06 | Viés de baixa forte |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 65,02 | −0,94% | −0,62 | 65,02 | 65,02 | Viés de baixa forte |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 72,05 | −0,88% | −0,64 | 72,05 | 72,05 | Viés de baixa forte |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 81,30 | −0,81% | −0,66 | 81,30 | 81,30 | Viés de baixa forte |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81,81 | −0,82% | −0,68 | 81,81 | 81,81 | Viés de baixa |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,49 | −0,82% | −0,70 | 84,49 | 84,49 | Viés de baixa |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,02 | −0,90% | −0,72 | 79,02 | 79,02 | Viés de baixa |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,03 | −1,03% | −0,74 | 71,03 | 71,03 | Viés de baixa |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,75 | −1,26% | −0,76 | 59,75 | 59,75 | Viés de baixa |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 51,51 | −1,47% | −0,77 | 51,51 | 51,51 | Viés de baixa |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,75 | −1,57% | −0,78 | 48,75 | 48,75 | Viés de baixa |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,71 | −1,56% | −0,79 | 49,71 | 49,71 | Viés de baixa |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56,46 | −1,38% | −0,79 | 56,46 | 56,46 | Viés de baixa forte |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,43 | −1,16% | −0,80 | 68,43 | 68,43 | Viés de alta forte |