Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 58,50 | +4,90% | +2,73 | 58,50 | 58,50 | Viés de baixa |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 64,42 | −4,87% | −3,30 | 65,35 | 64,42 | Viés de baixa |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73,99 | −2,73% | −2,08 | 73,99 | 73,90 | Viés de baixa forte |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 79,40 | 0,00% | 0,00 | 79,40 | 79,40 | Viés de baixa forte |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,65 | 0,00% | 0,00 | 61,65 | 61,65 | Viés de baixa |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,94 | 0,00% | 0,00 | 40,94 | 40,94 | Viés de alta |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 20,32 | 0,00% | 0,00 | 20,32 | 20,32 | Viés de baixa |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 23,45 | 0,00% | 0,00 | 23,45 | 23,45 | Viés de baixa |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 33,14 | 0,00% | 0,00 | 33,14 | 33,14 | Viés de baixa |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 36,03 | 0,00% | 0,00 | 36,03 | 36,03 | Viés de baixa |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 48,79 | 0,00% | 0,00 | 48,79 | 48,79 | Viés de baixa |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 64,62 | 0,00% | 0,00 | 64,62 | 64,62 | Viés de baixa |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70,20 | 0,00% | 0,00 | 70,20 | 70,20 | Viés de baixa |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77,48 | 0,00% | 0,00 | 77,48 | 77,48 | Neutro |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82,05 | +0,49% | +0,40 | 82,05 | 82,05 | Viés de baixa |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 81,88 | +0,50% | +0,41 | 81,88 | 81,88 | Viés de baixa |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 75,01 | +0,55% | +0,41 | 75,01 | 75,01 | Viés de baixa |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,14 | −1,54% | −0,58 | 37,14 | 37,14 | Viés de baixa |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28,46 | −2,03% | −0,59 | 28,46 | 28,46 | Viés de baixa |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29,03 | −1,96% | −0,58 | 29,03 | 29,03 | Viés de baixa forte |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 34,12 | −0,79% | −0,27 | 34,12 | 34,12 | Viés de baixa forte |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 38,14 | −0,65% | −0,25 | 38,14 | 38,14 | Viés de baixa forte |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 46,64 | −0,49% | −0,23 | 46,64 | 46,64 | Viés de baixa forte |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68,49 | −0,33% | −0,23 | 68,49 | 68,49 | Viés de baixa |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,90 | −0,32% | −0,24 | 73,90 | 73,90 | Viés de baixa |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 74,69 | −0,33% | −0,25 | 74,69 | 74,69 | Viés de baixa |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,80 | −0,41% | −0,33 | 79,80 | 79,80 | Viés de baixa forte |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,20 | −0,51% | −0,38 | 74,20 | 74,20 | Viés de baixa forte |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,03 | −0,58% | −0,40 | 68,03 | 68,03 | Viés de baixa forte |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44,83 | −0,93% | −0,42 | 44,83 | 44,83 | Viés de baixa forte |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 39,12 | −1,09% | −0,43 | 39,12 | 39,12 | Viés de baixa forte |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,51 | −1,13% | −0,44 | 38,51 | 38,51 | Viés de baixa forte |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,31 | −1,05% | −0,44 | 41,31 | 41,31 | Viés de baixa forte |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,34 | −0,90% | −0,45 | 49,34 | 49,34 | Viés de baixa forte |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58,17 | −0,77% | −0,45 | 58,17 | 58,17 | Viés de baixa |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63,90 | −0,70% | −0,45 | 63,90 | 63,90 | Viés de baixa forte |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69,36 | −0,64% | −0,45 | 69,36 | 69,36 | Viés de baixa forte |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71,93 | −0,62% | −0,45 | 71,93 | 71,93 | Viés de baixa forte |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,54 | −0,58% | −0,45 | 76,54 | 76,54 | Viés de baixa |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70,23 | −0,62% | −0,44 | 70,23 | 70,23 | Viés de baixa forte |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62,73 | −0,68% | −0,43 | 62,73 | 62,73 | Viés de baixa forte |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 54,59 | −0,75% | −0,41 | 54,59 | 54,59 | Viés de baixa forte |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 45,88 | −0,84% | −0,39 | 45,88 | 45,88 | Viés de baixa forte |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 43,93 | −0,81% | −0,36 | 43,93 | 43,93 | Viés de baixa forte |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 44,91 | −0,71% | −0,32 | 44,91 | 44,91 | Viés de baixa forte |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 52,06 | −0,52% | −0,27 | 52,06 | 52,06 | Viés de baixa forte |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 64,06 | −0,33% | −0,21 | 64,06 | 64,06 | Viés de baixa forte |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 71,18 | −0,18% | −0,13 | 71,18 | 71,18 | Viés de baixa forte |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 80,55 | −0,01% | −0,01 | 80,55 | 80,55 | Viés de baixa forte |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81,28 | +0,22% | +0,18 | 81,28 | 81,28 | Viés de baixa |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,25 | +0,85% | +0,72 | 85,25 | 85,25 | Viés de alta |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,85 | +0,97% | +0,77 | 79,85 | 79,85 | Viés de alta |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,89 | +1,13% | +0,80 | 71,89 | 71,89 | Viés de alta |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,65 | +1,37% | +0,82 | 60,65 | 60,65 | Viés de alta |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52,43 | +1,61% | +0,83 | 52,43 | 52,43 | Viés de alta |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,69 | +1,70% | +0,83 | 49,69 | 49,69 | Viés de alta |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,67 | +1,67% | +0,83 | 50,67 | 50,67 | Viés de alta |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,44 | +1,47% | +0,83 | 57,44 | 57,44 | Viés de alta |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,44 | +1,21% | +0,83 | 69,44 | 69,44 | Viés de alta |