Contratos French Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 64,21 | −2,68% | −1,77 | 64,21 | 64,21 | Viés de alta |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,36 | −1,30% | −0,97 | 73,36 | 73,36 | Viés de baixa |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,07 | −1,02% | −0,76 | 74,07 | 74,07 | Viés de baixa |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89,01 | −1,69% | −1,53 | 89,01 | 89,01 | Viés neutro |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89,11 | +0,27% | +0,24 | 89,11 | 89,11 | Viés neutro |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,61 | +1,65% | +1,00 | 61,61 | 61,61 | Viés de alta |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,04 | −1,87% | −0,78 | 41,04 | 41,04 | Viés de alta |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 30,01 | −2,34% | −0,72 | 30,01 | 30,01 | Viés de baixa forte |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 30,04 | −2,78% | −0,86 | 30,04 | 30,04 | Viés de baixa forte |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 36,60 | −3,35% | −1,27 | 36,60 | 36,60 | Viés de baixa forte |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42,65 | −2,91% | −1,28 | 42,65 | 42,65 | Viés de baixa forte |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54,06 | −2,30% | −1,27 | 54,06 | 54,06 | Viés de baixa |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,73 | +0,06% | +0,04 | 72,73 | 72,73 | Viés neutro |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,31 | +0,21% | +0,17 | 79,31 | 79,31 | Viés de alta |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,96 | +0,32% | +0,26 | 80,96 | 80,96 | Viés de alta |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,56 | +0,39% | +0,34 | 88,56 | 88,56 | Viés de alta |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88,13 | +0,40% | +0,35 | 88,13 | 88,13 | Viés de alta |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,23 | +0,42% | +0,34 | 81,23 | 81,23 | Viés de alta |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,91 | −1,82% | −0,72 | 38,91 | 38,91 | Viés neutro |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,89 | −2,38% | −0,73 | 29,89 | 29,89 | Viés neutro |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,97 | −2,30% | −0,73 | 30,97 | 30,97 | Viés de alta |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38,86 | −0,84% | −0,33 | 38,86 | 38,86 | Viés neutro |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43,80 | −0,73% | −0,32 | 43,80 | 43,80 | Viés neutro |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51,98 | −0,59% | −0,31 | 51,98 | 51,98 | Viés neutro |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73,89 | −0,42% | −0,31 | 73,89 | 73,89 | Viés de alta |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,62 | −0,38% | −0,30 | 78,62 | 78,62 | Viés de alta |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,45 | −0,36% | −0,29 | 79,45 | 79,45 | Viés de alta |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,88 | −0,33% | −0,28 | 84,88 | 84,88 | Viés de alta |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,43 | −0,33% | −0,26 | 79,43 | 79,43 | Viés de alta |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,20 | −0,33% | −0,24 | 73,20 | 73,20 | Viés de alta |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,84 | −0,44% | −0,22 | 49,84 | 49,84 | Viés de alta |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,94 | −0,43% | −0,19 | 43,94 | 43,94 | Viés neutro |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,17 | −0,35% | −0,15 | 43,17 | 43,17 | Viés neutro |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,86 | −0,24% | −0,11 | 45,86 | 45,86 | Viés de alta |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,81 | −0,11% | −0,06 | 53,81 | 53,81 | Viés de alta |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,57 | 0,00% | 0,00 | 66,57 | 66,57 | Viés de alta |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68,28 | +0,10% | +0,07 | 68,28 | 68,28 | Viés de baixa |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73,72 | +0,24% | +0,18 | 73,72 | 73,72 | Viés neutro |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,30 | +0,45% | +0,34 | 76,30 | 76,30 | Viés de alta |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,86 | +1,54% | +1,24 | 81,86 | 81,86 | Viés de alta |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,45 | +1,68% | +1,26 | 76,45 | 76,45 | Viés de alta |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,04 | +1,89% | +1,28 | 69,04 | 69,04 | Viés de alta |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,89 | +2,16% | +1,29 | 60,89 | 60,89 | Viés de alta |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52,83 | +2,50% | +1,29 | 52,83 | 52,83 | Viés de alta |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,85 | +2,62% | +1,30 | 50,85 | 50,85 | Viés de alta |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,78 | +2,58% | +1,30 | 51,78 | 51,78 | Viés de alta |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,83 | +2,26% | +1,30 | 58,83 | 58,83 | Viés de alta |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,96 | +1,89% | +1,30 | 69,96 | 69,96 | Viés de alta |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,92 | +1,72% | +1,30 | 76,92 | 76,92 | Viés de alta |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,99 | +1,54% | +1,30 | 85,99 | 85,99 | Viés de alta |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,21 | +1,54% | +1,31 | 86,21 | 86,21 | Viés de alta forte |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,75 | +0,34% | +0,29 | 86,75 | 86,75 | Viés de alta |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,29 | +0,38% | +0,31 | 81,29 | 81,29 | Viés de alta |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,31 | +0,44% | +0,32 | 73,31 | 73,31 | Viés de alta |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,10 | +0,53% | +0,33 | 62,10 | 62,10 | Viés neutro |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,85 | +0,62% | +0,33 | 53,85 | 53,85 | Viés de baixa |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,15 | +0,65% | +0,33 | 51,15 | 51,15 | Viés de baixa |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,14 | +0,64% | +0,33 | 52,14 | 52,14 | Viés de baixa |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,89 | +0,56% | +0,33 | 58,89 | 58,89 | Viés neutro |