Contratos French Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 103,87 | −1,12% | −1,18 | 103,87 | 103,87 | Tendência de Alta |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 99,95 | +3,89% | 3,74 | 99,95 | 96,76 | Tendência de Alta |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 79,82 | +3,11% | 2,41 | 79,82 | 79,82 | Tendência de Alta |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 69,40 | +5,07% | 3,35 | 69,40 | 69,40 | Alta forte |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 52,79 | +3,49% | 1,78 | 52,79 | 52,79 | Tendência de Alta |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63,39 | +0,80% | 0,50 | 63,39 | 63,39 | Alta forte |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 72,67 | +2,63% | 1,86 | 72,67 | 72,67 | Alta forte |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73,12 | +2,32% | 1,66 | 73,12 | 73,12 | Alta forte |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79,10 | +1,87% | 1,45 | 79,10 | 79,10 | Alta forte |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,30 | +0,48% | 0,40 | 84,30 | 84,30 | Alta forte |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96,12 | +0,21% | 0,20 | 96,12 | 96,12 | Alta forte |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,89 | +0,01% | 0,01 | 99,89 | 99,89 | Alta forte |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,97 | +0,92% | 0,98 | 106,97 | 106,97 | Alta forte |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,70 | +0,75% | 0,73 | 98,70 | 98,70 | Tendência de Alta |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82,85 | +0,45% | 0,37 | 82,85 | 82,85 | Tendência de Alta |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45,54 | −4,25% | −2,02 | 45,54 | 45,54 | Baixa forte |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 42,61 | −4,53% | −2,02 | 42,61 | 42,61 | Baixa forte |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 42,26 | −4,56% | −2,02 | 42,26 | 42,26 | Tendência de Baixa |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 49,27 | −3,62% | −1,85 | 49,27 | 49,27 | Tendência de Baixa |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 53,77 | −2,92% | −1,62 | 53,77 | 53,77 | Tendência Neutra |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 63,50 | −1,90% | −1,23 | 63,50 | 63,50 | Tendência Neutra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84,31 | +0,62% | 0,52 | 84,31 | 84,31 | Alta forte |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86,08 | +0,61% | 0,52 | 86,08 | 86,08 | Tendência de Alta |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83,47 | +0,63% | 0,52 | 83,47 | 83,47 | Tendência de Alta |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,23 | −0,31% | −0,30 | 95,23 | 95,23 | Tendência Neutra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,06 | −0,49% | −0,46 | 94,06 | 94,06 | Tendência de Baixa |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,44 | −0,66% | −0,56 | 84,44 | 84,44 | Tendência de Baixa |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51,90 | −1,20% | −0,63 | 51,90 | 51,90 | Tendência de Baixa |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 42,99 | −1,60% | −0,70 | 42,99 | 42,99 | Tendência de Baixa |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42,22 | −1,79% | −0,77 | 42,22 | 42,22 | Tendência Neutra |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,90 | −1,76% | −0,84 | 46,90 | 46,90 | Tendência Neutra |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,73 | −1,67% | −0,91 | 53,73 | 53,73 | Tendência Neutra |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63,20 | −1,51% | −0,97 | 63,20 | 63,20 | Tendência de Baixa |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65,58 | −1,56% | −1,04 | 65,58 | 65,58 | Baixa forte |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,97 | −1,58% | −1,12 | 69,97 | 69,97 | Baixa forte |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,39 | −1,76% | −1,21 | 67,39 | 67,39 | Baixa forte |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 76,89 | −1,75% | −1,37 | 76,89 | 76,89 | Tendência Neutra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 71,69 | −1,89% | −1,38 | 71,69 | 71,69 | Tendência Neutra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65,27 | −2,10% | −1,40 | 65,27 | 65,27 | Tendência Neutra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53,07 | −2,57% | −1,40 | 53,07 | 53,07 | Tendência Neutra |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 47,60 | −2,88% | −1,41 | 47,60 | 47,60 | Tendência Neutra |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46,90 | −2,92% | −1,41 | 46,90 | 46,90 | Tendência Neutra |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 49,50 | −2,77% | −1,41 | 49,50 | 49,50 | Tendência Neutra |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56,76 | −2,42% | −1,41 | 56,76 | 56,76 | Tendência Neutra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68,63 | −2,01% | −1,41 | 68,63 | 68,63 | Tendência Neutra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,35 | −1,79% | −1,41 | 77,35 | 77,35 | Tendência de Baixa |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81,86 | −1,68% | −1,40 | 81,86 | 81,86 | Tendência de Baixa |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,05 | −1,69% | −1,39 | 81,05 | 81,05 | Tendência de Baixa |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71,28 | −1,91% | −1,39 | 71,28 | 71,28 | Tendência de Alta |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,96 | −2,05% | −1,38 | 65,96 | 65,96 | Tendência de Baixa |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,63 | −2,28% | −1,37 | 58,63 | 58,63 | Tendência de Baixa |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,31 | −2,63% | −1,36 | 50,31 | 50,31 | Baixa forte |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 42,21 | −3,10% | −1,35 | 42,21 | 42,21 | Baixa forte |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,27 | −3,22% | −1,34 | 40,27 | 40,27 | Baixa forte |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,11 | −3,11% | −1,32 | 41,11 | 41,11 | Baixa forte |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,27 | −2,64% | −1,31 | 48,27 | 48,27 | Baixa forte |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,49 | −2,14% | −1,30 | 59,49 | 59,49 | Baixa forte |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,54 | −1,90% | −1,29 | 66,54 | 66,54 | Tendência de Baixa |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,64 | −1,66% | −1,28 | 75,64 | 75,64 | Baixa forte |