Contratos French Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33,50 | −10,40% | −3,89 | 33,50 | 33,50 | Viés de baixa forte |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 54,87 | +0,83% | +0,45 | 54,87 | 54,87 | Viés de baixa |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 70,38 | −3,87% | −2,83 | 70,38 | 70,38 | Viés de baixa forte |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 71,91 | −3,26% | −2,42 | 71,91 | 71,91 | Viés de baixa forte |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 86,35 | −1,72% | −1,51 | 86,35 | 86,35 | Viés de baixa forte |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86,50 | −3,16% | −2,82 | 86,50 | 86,50 | Viés de baixa |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54,22 | −5,44% | −3,12 | 54,22 | 54,22 | Viés de baixa forte |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,32 | −1,27% | −0,44 | 34,32 | 34,32 | Viés de baixa |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,58 | −0,72% | −0,25 | 34,58 | 34,58 | Viés de baixa |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,87 | −0,40% | −0,14 | 34,87 | 34,87 | Viés de alta |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39,69 | −4,13% | −1,71 | 39,69 | 39,69 | Viés de baixa forte |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44,54 | −3,49% | −1,61 | 44,54 | 44,54 | Viés de baixa forte |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54,83 | −2,61% | −1,47 | 54,83 | 54,83 | Viés de baixa forte |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70,52 | −1,58% | −1,13 | 70,52 | 70,52 | Viés de baixa forte |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76,44 | −1,28% | −0,99 | 76,44 | 76,44 | Viés de baixa forte |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77,44 | −1,16% | −0,91 | 77,44 | 77,44 | Viés de baixa forte |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85,91 | −1,01% | −0,88 | 85,91 | 85,91 | Viés de baixa forte |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85,93 | −0,96% | −0,83 | 85,93 | 85,93 | Viés de baixa forte |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,34 | −0,95% | −0,76 | 79,34 | 79,34 | Viés de baixa forte |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,28 | −0,67% | −0,26 | 38,28 | 38,28 | Viés de baixa forte |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,12 | −0,75% | −0,22 | 29,12 | 29,12 | Viés de baixa forte |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,04 | −0,69% | −0,21 | 30,04 | 30,04 | Viés de baixa forte |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 35,21 | −3,67% | −1,34 | 35,21 | 35,21 | Viés de baixa forte |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 40,11 | −3,26% | −1,35 | 40,11 | 40,11 | Viés de baixa forte |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 48,22 | −2,70% | −1,34 | 48,22 | 48,22 | Viés de baixa forte |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70,15 | −1,85% | −1,32 | 70,15 | 70,15 | Viés de baixa |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75,21 | −1,70% | −1,30 | 75,21 | 75,21 | Viés de baixa |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,42 | −1,62% | −1,26 | 76,42 | 76,42 | Viés de baixa |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,40 | −1,39% | −1,16 | 82,40 | 82,40 | Viés de baixa |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,36 | −1,36% | −1,07 | 77,36 | 77,36 | Viés de baixa |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,35 | −1,37% | −0,99 | 71,35 | 71,35 | Viés de baixa |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,12 | −1,88% | −0,92 | 48,12 | 48,12 | Viés de baixa forte |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,34 | −1,97% | −0,85 | 42,34 | 42,34 | Viés de baixa forte |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,67 | −1,81% | −0,77 | 41,67 | 41,67 | Viés de baixa forte |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,42 | −1,55% | −0,70 | 44,42 | 44,42 | Viés de baixa forte |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,39 | −1,19% | −0,63 | 52,39 | 52,39 | Viés de baixa forte |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,19 | −0,84% | −0,55 | 65,19 | 65,19 | Viés de baixa forte |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,89 | −0,68% | −0,46 | 66,89 | 66,89 | Viés de baixa forte |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,30 | −0,50% | −0,36 | 72,30 | 72,30 | Viés de baixa forte |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,83 | −0,31% | −0,23 | 74,83 | 74,83 | Viés de baixa |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,81 | +0,01% | +0,01 | 80,81 | 80,81 | Viés de baixa |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,37 | +0,12% | +0,09 | 75,37 | 75,37 | Viés de baixa |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,91 | +0,22% | +0,15 | 67,91 | 67,91 | Viés de baixa |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,74 | +0,32% | +0,19 | 59,74 | 59,74 | Viés de baixa |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,68 | +0,45% | +0,23 | 51,68 | 51,68 | Viés de baixa |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,72 | +0,57% | +0,28 | 49,72 | 49,72 | Viés de baixa |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,70 | +0,64% | +0,32 | 50,70 | 50,70 | Viés de baixa |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,80 | +0,63% | +0,36 | 57,80 | 57,80 | Viés de baixa |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,00 | +0,58% | +0,40 | 69,00 | 69,00 | Viés de baixa |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,03 | +0,60% | +0,45 | 76,03 | 76,03 | Viés de baixa |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,23 | +0,59% | +0,50 | 85,23 | 85,23 | Viés de baixa |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,62 | +0,65% | +0,55 | 85,62 | 85,62 | Viés de baixa |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,19 | +0,70% | +0,61 | 87,19 | 87,19 | Viés de alta forte |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,84 | +0,80% | +0,65 | 81,84 | 81,84 | Viés de alta forte |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,95 | +0,91% | +0,67 | 73,95 | 73,95 | Viés de alta forte |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,81 | +1,09% | +0,68 | 62,81 | 62,81 | Viés de alta |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,62 | +1,28% | +0,69 | 54,62 | 54,62 | Viés de alta |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,99 | +1,35% | +0,69 | 51,99 | 51,99 | Viés de alta forte |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,02 | +1,32% | +0,69 | 53,02 | 53,02 | Viés de alta |