Contratos French Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 44,60 | −9,94% | −4,92 | 44,60 | 44,60 | Viés de baixa forte |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 53,66 | −1,96% | −1,07 | 53,66 | 53,66 | Viés de baixa forte |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,49 | −1,04% | −0,77 | 73,49 | 73,49 | Viés de baixa |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 78,13 | −1,35% | −1,07 | 78,13 | 78,13 | Viés de baixa forte |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89,18 | −0,67% | −0,60 | 89,18 | 89,18 | Viés de baixa |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89,24 | −0,98% | −0,88 | 89,24 | 89,24 | Viés de baixa |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,24 | −2,02% | −1,26 | 61,24 | 61,24 | Viés de baixa forte |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33,88 | −3,09% | −1,08 | 33,88 | 33,88 | Viés de baixa forte |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33,59 | +1,27% | +0,42 | 33,59 | 33,59 | Viés de baixa |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,55 | +1,24% | +0,41 | 33,55 | 33,55 | Viés de baixa |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42,54 | −1,16% | −0,50 | 42,54 | 42,54 | Viés de baixa |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47,32 | −1,09% | −0,52 | 47,32 | 47,32 | Viés de baixa |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57,26 | −0,88% | −0,51 | 57,26 | 57,26 | Viés de baixa |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,54 | −0,34% | −0,25 | 72,54 | 72,54 | Viés de baixa |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,36 | −0,22% | −0,17 | 78,36 | 78,36 | Viés de baixa |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,26 | −0,04% | −0,03 | 79,26 | 79,26 | Viés de baixa |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87,65 | −1,07% | −0,95 | 87,65 | 87,65 | Viés de baixa |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87,79 | −1,06% | −0,94 | 87,79 | 87,79 | Viés de baixa |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,13 | −1,16% | −0,95 | 81,13 | 81,13 | Viés de baixa |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,13 | +0,57% | +0,22 | 39,13 | 39,13 | Viés de baixa |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,94 | +0,57% | +0,17 | 29,94 | 29,94 | Viés de baixa |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,00 | +0,45% | +0,14 | 31,00 | 31,00 | Viés de baixa |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,55 | +0,35% | +0,13 | 37,55 | 37,55 | Viés de baixa |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,67 | +0,28% | +0,12 | 42,67 | 42,67 | Viés de baixa |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,92 | +0,24% | +0,12 | 50,92 | 50,92 | Viés de baixa |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,91 | +0,16% | +0,12 | 72,91 | 72,91 | Viés neutro |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,99 | +0,18% | +0,14 | 77,99 | 77,99 | Viés neutro |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,22 | +0,23% | +0,18 | 79,22 | 79,22 | Viés neutro |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,41 | +0,33% | +0,28 | 84,41 | 84,41 | Viés de baixa |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,40 | +0,39% | +0,31 | 79,40 | 79,40 | Viés de baixa |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,37 | +0,42% | +0,31 | 73,37 | 73,37 | Viés de baixa |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,08 | +0,60% | +0,30 | 50,08 | 50,08 | Viés de baixa |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,19 | +0,66% | +0,29 | 44,19 | 44,19 | Viés de baixa |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,38 | +0,63% | +0,27 | 43,38 | 43,38 | Viés de baixa |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,97 | +0,55% | +0,25 | 45,97 | 45,97 | Viés de baixa |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,60 | +0,41% | +0,22 | 53,60 | 53,60 | Viés de baixa |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,86 | +0,30% | +0,20 | 65,86 | 65,86 | Viés de baixa |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,18 | +0,24% | +0,17 | 71,18 | 71,18 | Viés de baixa |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,22 | +0,18% | +0,14 | 76,22 | 76,22 | Viés de baixa |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,13 | +0,14% | +0,11 | 76,13 | 76,13 | Viés de baixa |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,16 | +0,10% | +0,08 | 83,16 | 83,16 | Viés de alta |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,07 | +0,08% | +0,06 | 78,07 | 78,07 | Viés de alta |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,74 | +0,07% | +0,05 | 70,74 | 70,74 | Viés de alta |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,56 | +0,08% | +0,05 | 62,56 | 62,56 | Viés de alta |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,44 | +0,07% | +0,04 | 54,44 | 54,44 | Viés de alta |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,45 | +0,06% | +0,03 | 52,45 | 52,45 | Viés de alta |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,36 | +0,04% | +0,02 | 53,36 | 53,36 | Viés de alta |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,42 | +0,02% | +0,01 | 60,42 | 60,42 | Viés de alta |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,54 | 0,00% | 0,00 | 71,54 | 71,54 | Viés de alta |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,44 | −0,01% | −0,01 | 78,44 | 78,44 | Viés de alta |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,48 | −0,02% | −0,02 | 87,48 | 87,48 | Viés de alta |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,80 | −0,01% | −0,01 | 86,80 | 86,80 | Viés de alta |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,05 | +0,22% | +0,19 | 87,05 | 87,05 | Viés de alta forte |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,68 | +0,20% | +0,16 | 81,68 | 81,68 | Viés de alta forte |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,80 | +0,19% | +0,14 | 73,80 | 73,80 | Viés de alta |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,67 | +0,19% | +0,12 | 62,67 | 62,67 | Viés de alta |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54,53 | +0,20% | +0,11 | 54,53 | 54,53 | Viés de alta |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,94 | +0,21% | +0,11 | 51,94 | 51,94 | Viés de alta |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,01 | +0,21% | +0,11 | 53,01 | 53,01 | Viés neutro |