Contratos French Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 31,07 | −4,05% | −1,31 | 31,07 | 31,07 | Viés de baixa forte |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 63,69 | −4,94% | −3,31 | 63,69 | 63,69 | Viés de baixa forte |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 93,04 | −1,09% | −1,03 | 93,04 | 93,04 | Viés de baixa |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 96,45 | −2,34% | −2,31 | 96,45 | 96,45 | Viés de baixa forte |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 108,70 | −0,56% | −0,61 | 108,70 | 108,70 | Viés de baixa |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107,36 | −0,75% | −0,81 | 107,36 | 107,36 | Viés de baixa |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 69,34 | −0,52% | −0,36 | 69,34 | 69,34 | Viés de baixa |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 32,75 | −0,03% | −0,01 | 32,75 | 32,75 | Viés de baixa |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27,94 | +0,22% | +0,06 | 27,94 | 27,94 | Viés de baixa |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24,95 | +0,24% | +0,06 | 24,95 | 24,95 | Viés de baixa |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 37,19 | −2,97% | −1,14 | 37,19 | 37,19 | Viés de baixa |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44,08 | −2,93% | −1,33 | 44,08 | 44,08 | Viés de baixa forte |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54,09 | −4,13% | −2,33 | 54,09 | 54,09 | Viés de baixa forte |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 96,77 | −2,86% | −2,85 | 96,77 | 96,77 | Viés de baixa forte |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102,18 | −2,88% | −3,03 | 102,18 | 102,18 | Viés de baixa forte |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102,23 | −2,98% | −3,14 | 102,23 | 102,23 | Viés de baixa forte |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109,61 | −1,99% | −2,23 | 109,61 | 109,61 | Viés de baixa |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106,71 | −1,97% | −2,14 | 106,71 | 106,71 | Viés de baixa |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,98 | −1,93% | −1,91 | 96,98 | 96,98 | Viés de baixa |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37,88 | −3,69% | −1,45 | 37,88 | 37,88 | Viés de baixa forte |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28,64 | −4,09% | −1,22 | 28,64 | 28,64 | Viés de baixa forte |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29,47 | −3,85% | −1,18 | 29,47 | 29,47 | Viés de baixa forte |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 35,57 | −4,25% | −1,58 | 35,57 | 35,57 | Viés de baixa |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 41,47 | −3,89% | −1,68 | 41,47 | 41,47 | Viés de baixa |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 50,55 | −3,35% | −1,75 | 50,55 | 50,55 | Viés de baixa forte |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,18 | −1,93% | −1,81 | 92,18 | 92,18 | Viés de baixa |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,90 | −1,90% | −1,94 | 99,90 | 99,90 | Viés de baixa |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,07 | −2,09% | −2,18 | 102,07 | 102,07 | Viés de baixa |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90,07 | −2,77% | −2,57 | 90,07 | 90,07 | Viés de baixa forte |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,73 | −3,07% | −2,78 | 87,73 | 87,73 | Viés de baixa forte |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82,17 | −3,37% | −2,87 | 82,17 | 82,17 | Viés de baixa forte |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59,13 | −4,60% | −2,85 | 59,13 | 59,13 | Viés de baixa forte |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53,49 | −4,91% | −2,76 | 53,49 | 53,49 | Viés de baixa forte |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53,02 | −4,66% | −2,59 | 53,02 | 53,02 | Viés de baixa forte |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56,06 | −3,97% | −2,32 | 56,06 | 56,06 | Viés de baixa forte |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63,96 | −2,80% | −1,84 | 63,96 | 63,96 | Viés de baixa forte |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 76,78 | −1,36% | −1,06 | 76,78 | 76,78 | Viés de baixa forte |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 80,33 | +0,22% | +0,18 | 80,33 | 80,33 | Viés de baixa |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 85,50 | +0,74% | +0,63 | 85,50 | 85,50 | Viés de baixa |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 84,92 | +0,51% | +0,43 | 84,92 | 84,92 | Viés de baixa |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92,86 | −0,55% | −0,51 | 92,86 | 92,86 | Viés de baixa |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85,94 | −1,21% | −1,05 | 85,94 | 85,94 | Viés de baixa |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78,47 | −1,69% | −1,35 | 78,47 | 78,47 | Viés de baixa forte |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,73 | −2,01% | −1,43 | 69,73 | 69,73 | Viés de baixa forte |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,64 | −2,38% | −1,50 | 61,64 | 61,64 | Viés de baixa forte |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,78 | −2,54% | −1,56 | 59,78 | 59,78 | Viés de baixa forte |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,55 | −2,59% | −1,61 | 60,55 | 60,55 | Viés de baixa forte |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,65 | −2,37% | −1,64 | 67,65 | 67,65 | Viés de baixa forte |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,12 | −2,05% | −1,66 | 79,12 | 79,12 | Viés de baixa forte |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,92 | −1,93% | −1,67 | 84,92 | 84,92 | Viés de baixa |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,77 | −1,71% | −1,65 | 94,77 | 94,77 | Viés de baixa forte |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,99 | −1,67% | −1,58 | 92,99 | 92,99 | Viés de baixa forte |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,86 | −0,41% | −0,39 | 95,86 | 95,86 | Viés de alta |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,12 | −0,36% | −0,33 | 92,12 | 92,12 | Viés de alta |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,80 | −0,34% | −0,29 | 83,80 | 83,80 | Viés de alta |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,99 | −0,35% | −0,26 | 73,99 | 73,99 | Viés de alta |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,90 | −0,36% | −0,24 | 65,90 | 65,90 | Viés de alta |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,83 | −0,34% | −0,22 | 63,83 | 63,83 | Viés de alta |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,33 | −0,33% | −0,21 | 63,33 | 63,33 | Viés de alta forte |