Contratos French Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 37,75 | −6,07% | −2,44 | 37,75 | 37,75 | Baixa forte |
| FNAK2025French Power Financial Peak Futures (May 2025) D | 2025-05-29 | 26,36 | −7,70% | −2,20 | 26,36 | 26,36 | Baixa forte |
| FNAM2025French Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 32,15 | −9,23% | −3,27 | 32,15 | 32,15 | Baixa forte |
| FNAN2025French Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 46,99 | −3,37% | −1,64 | 46,99 | 46,99 | Baixa forte |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 41,44 | −5,17% | −2,26 | 41,44 | 41,44 | Baixa forte |
| FNAU2025French Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 53,82 | −7,51% | −4,37 | 53,82 | 53,82 | Baixa forte |
| FNAV2025French Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 81,77 | −5,14% | −4,43 | 81,77 | 81,77 | Baixa forte |
| FNAX2025French Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 103,66 | −4,18% | −4,52 | 103,66 | 103,66 | Baixa forte |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 109,22 | −4,07% | −4,63 | 109,22 | 109,22 | Baixa forte |
| FNAF2026French Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 105,86 | −4,29% | −4,75 | 105,86 | 105,86 | Baixa forte |
| FNAG2026French Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 103,55 | −4,38% | −4,74 | 103,55 | 103,55 | Baixa forte |
| FNAH2026French Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 90,19 | −4,96% | −4,71 | 90,19 | 90,19 | Tendência de Baixa |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 39,42 | −0,61% | −0,24 | 39,42 | 39,42 | Baixa forte |
| FNAK2026French Power Financial Peak Futures (May 2026) D | 2026-05-28 | 33,70 | −0,62% | −0,21 | 33,70 | 33,70 | Tendência de Baixa |
| FNAM2026French Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 30,75 | −0,61% | −0,19 | 30,75 | 30,75 | Tendência de Baixa |
| FNAN2026French Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 38,23 | −0,44% | −0,17 | 38,23 | 38,23 | Tendência de Baixa |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 42,39 | −0,38% | −0,16 | 42,39 | 42,39 | Tendência de Baixa |
| FNAU2026French Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 51,89 | −0,29% | −0,15 | 51,89 | 51,89 | Tendência de Baixa |
| FNAV2026French Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 90,47 | −0,14% | −0,13 | 90,47 | 90,47 | Baixa forte |
| FNAX2026French Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 94,95 | −0,12% | −0,11 | 94,95 | 94,95 | Baixa forte |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 96,05 | −0,07% | −0,07 | 96,05 | 96,05 | Baixa forte |
| FNAF2027French Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 107,89 | +0,31% | 0,33 | 107,89 | 107,89 | Tendência de Baixa |
| FNAG2027French Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 106,68 | +0,36% | 0,38 | 106,68 | 106,68 | Tendência de Baixa |
| FNAH2027French Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 96,84 | +0,43% | 0,41 | 96,84 | 96,84 | Tendência de Baixa |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 41,90 | −5,74% | −2,55 | 41,90 | 41,90 | Baixa forte |
| FNAK2027French Power Financial Peak Futures (May 2027) D | 2027-05-28 | 32,90 | −7,14% | −2,53 | 32,90 | 32,90 | Baixa forte |
| FNAM2027French Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 34,11 | −6,88% | −2,52 | 34,11 | 34,11 | Baixa forte |
| FNAN2027French Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 51,07 | +0,41% | 0,21 | 51,07 | 51,07 | Tendência de Alta |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 56,25 | +0,39% | 0,22 | 56,25 | 56,25 | Tendência Neutra |
| FNAU2027French Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 64,53 | +0,36% | 0,23 | 64,53 | 64,53 | Tendência Neutra |
| FNAV2027French Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 74,80 | +0,31% | 0,23 | 74,80 | 74,80 | Tendência de Alta |
| FNAX2027French Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 79,93 | +0,29% | 0,23 | 79,93 | 79,93 | Tendência Neutra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 80,69 | +0,29% | 0,23 | 80,69 | 80,69 | Tendência Neutra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 90,88 | +0,18% | 0,16 | 90,88 | 90,88 | Tendência Neutra |
| FNAG2028French Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 86,23 | +0,12% | 0,10 | 86,23 | 86,23 | Tendência de Baixa |
| FNAH2028French Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 80,17 | +0,07% | 0,06 | 80,17 | 80,17 | Tendência de Baixa |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 58,94 | +0,03% | 0,02 | 58,94 | 58,94 | Tendência de Baixa |
| FNAK2028French Power Financial Peak Futures (May 2028) D | 2028-05-30 | 52,80 | −0,04% | −0,02 | 52,80 | 52,80 | Tendência de Baixa |
| FNAM2028French Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 51,84 | −0,13% | −0,07 | 51,84 | 51,84 | Tendência de Baixa |
| FNAN2028French Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 54,32 | −0,22% | −0,12 | 54,32 | 54,32 | Tendência de Baixa |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 61,56 | −0,29% | −0,18 | 61,56 | 61,56 | Tendência de Baixa |
| FNAU2028French Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 73,48 | −0,33% | −0,24 | 73,48 | 73,48 | Tendência de Baixa |
| FNAV2028French Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 82,68 | −0,39% | −0,32 | 82,68 | 82,68 | Tendência de Baixa |
| FNAX2028French Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 87,16 | −0,47% | −0,41 | 87,16 | 87,16 | Tendência de Baixa |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 86,63 | −0,62% | −0,54 | 86,63 | 86,63 | Tendência de Baixa |
| FNAF2029French Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 85,20 | −1,17% | −1,01 | 85,20 | 85,20 | Tendência de Baixa |
| FNAG2029French Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 81,01 | −1,22% | −1,00 | 81,01 | 81,01 | Baixa forte |
| FNAH2029French Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 74,11 | −1,32% | −0,99 | 74,11 | 74,11 | Baixa forte |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 65,69 | −1,46% | −0,97 | 65,69 | 65,69 | Baixa forte |
| FNAK2029French Power Financial Peak Futures (May 2029) D | 2029-05-30 | 57,80 | −1,62% | −0,95 | 57,80 | 57,80 | Baixa forte |
| FNAM2029French Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 56,14 | −1,65% | −0,94 | 56,14 | 56,14 | Baixa forte |
| FNAN2029French Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 57,20 | −1,58% | −0,92 | 57,20 | 57,20 | Baixa forte |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 64,46 | −1,38% | −0,90 | 64,46 | 64,46 | Baixa forte |
| FNAU2029French Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 76,10 | −1,13% | −0,87 | 76,10 | 76,10 | Baixa forte |
| FNAV2029French Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 82,05 | −1,03% | −0,85 | 82,05 | 82,05 | Baixa forte |
| FNAX2029French Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 92,02 | −0,89% | −0,83 | 92,02 | 92,02 | Baixa forte |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 90,14 | −0,88% | −0,80 | 90,14 | 90,14 | Tendência de Baixa |
| FNAF2030French Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 87,78 | −0,88% | −0,78 | 87,78 | 87,78 | Baixa forte |
| FNAG2030French Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 83,66 | −0,89% | −0,75 | 83,66 | 83,66 | — |