Começar
French Power Financial Peak FuturesFrench Power Financial Peak FuturesFrench Power Financial Peak Futures

French Power Financial Peak Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FNAZ2025French Power Financial Peak Futures (Dec 2025)
2025-12-3077,87+1,79%+1,3777,8777,87
Compra
FNAF2026French Power Financial Peak Futures (Jan 2026)
2026-01-2991,01+0,98%+0,8891,0191,01
Compra
FNAG2026French Power Financial Peak Futures (Feb 2026)
2026-02-2685,35−0,63%−0,5485,3585,35
Venda
FNAH2026French Power Financial Peak Futures (Mar 2026)
2026-03-3059,83+1,84%+1,0859,8359,83
Compra
FNAJ2026French Power Financial Peak Futures (Apr 2026)
2026-04-2934,00+2,13%+0,7134,0034,00
Compra
FNAK2026French Power Financial Peak Futures (May 2026)
2026-05-2813,24+9,33%+1,1313,2413,24
Venda
FNAM2026French Power Financial Peak Futures (Jun 2026)
2026-06-2919,10+6,47%+1,1619,1019,10
Venda
FNAN2026French Power Financial Peak Futures (Jul 2026)
2026-07-3027,65+2,26%+0,6127,6527,65
Venda
FNAQ2026French Power Financial Peak Futures (Aug 2026)
2026-08-2830,91+0,88%+0,2730,9130,91
Venda
FNAU2026French Power Financial Peak Futures (Sep 2026)
2026-09-2941,04−0,15%−0,0641,0441,04
Venda
FNAV2026French Power Financial Peak Futures (Oct 2026)
2026-10-2972,52−6,16%−4,7672,5272,52
Venda
FNAX2026French Power Financial Peak Futures (Nov 2026)
2026-11-2781,02−8,37%−7,4081,0281,02
Viés de baixa forte
FNAZ2026French Power Financial Peak Futures (Dec 2026)
2026-12-3085,52−2,34%−2,0585,5285,52
Venda
FNAF2027French Power Financial Peak Futures (Jan 2027)
2027-01-2891,02−0,39%−0,3691,0291,02
Venda
FNAG2027French Power Financial Peak Futures (Feb 2027)
2027-02-2590,14+0,08%+0,0790,1490,14
Venda
FNAH2027French Power Financial Peak Futures (Mar 2027)
2027-03-3082,43+0,12%+0,1082,4382,43
Venda
FNAJ2027French Power Financial Peak Futures (Apr 2027)
2027-04-2928,64+1,67%+0,4728,6428,64
Viés neutro
FNAK2027French Power Financial Peak Futures (May 2027)
2027-05-2820,97+2,39%+0,4920,9720,97
Viés neutro
FNAM2027French Power Financial Peak Futures (Jun 2027)
2027-06-2921,97+2,23%+0,4821,9721,97
Venda
FNAN2027French Power Financial Peak Futures (Jul 2027)
2027-07-2924,69+1,65%+0,4024,6924,69
Venda
FNAQ2027French Power Financial Peak Futures (Aug 2027)
2027-08-3029,97+1,01%+0,3029,9729,97
Viés neutro
FNAU2027French Power Financial Peak Futures (Sep 2027)
2027-09-2941,55+0,41%+0,1741,5541,55
Venda
FNAV2027French Power Financial Peak Futures (Oct 2027)
2027-10-2876,07+0,01%+0,0176,0776,07
Venda
FNAX2027French Power Financial Peak Futures (Nov 2027)
2027-11-2984,77−0,01%−0,0184,7784,77
Venda
FNAZ2027French Power Financial Peak Futures (Dec 2027)
2027-12-3087,57−0,02%−0,0287,5787,57
Venda
FNAF2028French Power Financial Peak Futures (Jan 2028)
2028-01-2889,52−0,16%−0,1489,5289,52
Venda
FNAG2028French Power Financial Peak Futures (Feb 2028)
2028-02-2874,36−0,29%−0,2274,3674,36
Venda
FNAH2028French Power Financial Peak Futures (Mar 2028)
2028-03-3068,68−0,43%−0,3068,6868,68
Venda
FNAJ2028French Power Financial Peak Futures (Apr 2028)
2028-04-2745,66−0,76%−0,3545,6645,66
Venda
FNAK2028French Power Financial Peak Futures (May 2028)
2028-05-3040,19−1,01%−0,4140,1940,19
Venda
FNAM2028French Power Financial Peak Futures (Jun 2028)
2028-06-2939,65−1,15%−0,4639,6539,65
Venda
FNAN2028French Power Financial Peak Futures (Jul 2028)
2028-07-2842,67−1,20%−0,5242,6742,67
Venda
FNAQ2028French Power Financial Peak Futures (Aug 2028)
2028-08-3050,60−1,11%−0,5750,6050,60
Venda
FNAU2028French Power Financial Peak Futures (Sep 2028)
2028-09-2859,27−1,05%−0,6359,2759,27
Venda
FNAV2028French Power Financial Peak Futures (Oct 2028)
2028-10-3065,23−1,03%−0,6865,2365,23
Venda
FNAX2028French Power Financial Peak Futures (Nov 2028)
2028-11-2973,41−1,01%−0,7573,4173,41
Venda
FNAZ2028French Power Financial Peak Futures (Dec 2028)
2028-12-2875,33−1,10%−0,8475,3375,33
Venda
FNAF2029French Power Financial Peak Futures (Jan 2029)
2029-01-3081,36−1,18%−0,9781,3681,36
Venda
FNAG2029French Power Financial Peak Futures (Feb 2029)
2029-02-2775,36−1,36%−1,0475,3675,36
Venda
FNAH2029French Power Financial Peak Futures (Mar 2029)
2029-03-2868,16−1,57%−1,0968,1668,16
Venda
FNAJ2029French Power Financial Peak Futures (Apr 2029)
2029-04-2759,44−1,85%−1,1259,4459,44
Venda
FNAK2029French Power Financial Peak Futures (May 2029)
2029-05-3051,17−2,18%−1,1451,1751,17
Venda
FNAM2029French Power Financial Peak Futures (Jun 2029)
2029-06-2848,62−2,31%−1,1548,6248,62
Venda
FNAN2029French Power Financial Peak Futures (Jul 2029)
2029-07-3050,13−2,24%−1,1550,1350,13
Venda
FNAQ2029French Power Financial Peak Futures (Aug 2029)
2029-08-3057,54−1,96%−1,1557,5457,54
Venda
FNAU2029French Power Financial Peak Futures (Sep 2029)
2029-09-2769,15−1,61%−1,1369,1569,15
Venda
FNAV2029French Power Financial Peak Futures (Oct 2029)
2029-10-3075,13−1,46%−1,1175,1375,13
Venda
FNAX2029French Power Financial Peak Futures (Nov 2029)
2029-11-2985,01−1,24%−1,0785,0185,01
Venda
FNAZ2029French Power Financial Peak Futures (Dec 2029)
2029-12-2888,05−1,09%−0,9788,0588,05
Venda
FNAF2030French Power Financial Peak Futures (Jan 2030)
2030-01-3094,44−0,71%−0,6894,4494,44
Venda
FNAG2030French Power Financial Peak Futures (Feb 2030)
2030-02-2791,18−0,65%−0,6091,1891,18
Venda
FNAH2030French Power Financial Peak Futures (Mar 2030)
2030-03-2883,00−0,66%−0,5583,0083,00
Venda
FNAJ2030French Power Financial Peak Futures (Apr 2030)
2030-04-2973,24−0,72%−0,5373,2473,24
Venda
FNAK2030French Power Financial Peak Futures (May 2030)
2030-05-3065,17−0,78%−0,5165,1765,17
Venda
FNAM2030French Power Financial Peak Futures (Jun 2030)
2030-06-2763,12−0,79%−0,5063,1263,12
Venda
FNAN2030French Power Financial Peak Futures (Jul 2030)
2030-07-3062,63−0,79%−0,5062,6362,63
Venda
FNAQ2030French Power Financial Peak Futures (Aug 2030)
2030-08-2969,54−0,73%−0,5169,5469,54
Venda
FNAU2030French Power Financial Peak Futures (Sep 2030)
2030-09-2780,62−0,64%−0,5280,6280,62
Venda
FNAV2030French Power Financial Peak Futures (Oct 2030)
2030-10-3086,38−0,62%−0,5486,3886,38
Viés neutro