Contratos French Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 36,60 | −1,53% | −0,57 | 36,60 | 36,60 | Tendência de Baixa |
| FNAK2025French Power Financial Peak Futures (May 2025) D | 2025-05-29 | 23,46 | −10,42% | −2,73 | 23,46 | 23,46 | Baixa forte |
| FNAM2025French Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 26,63 | −6,56% | −1,87 | 26,63 | 26,63 | Baixa forte |
| FNAN2025French Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 34,48 | −5,53% | −2,02 | 34,48 | 34,48 | Baixa forte |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 35,49 | −4,03% | −1,49 | 35,49 | 35,49 | Baixa forte |
| FNAU2025French Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 50,51 | −2,87% | −1,49 | 50,51 | 50,51 | Baixa forte |
| FNAV2025French Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 78,41 | −2,92% | −2,36 | 78,41 | 78,41 | Baixa forte |
| FNAX2025French Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 97,01 | −2,74% | −2,73 | 97,01 | 97,01 | Baixa forte |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 99,80 | −2,67% | −2,74 | 99,80 | 99,80 | Baixa forte |
| FNAF2026French Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 101,47 | −1,50% | −1,55 | 101,47 | 101,47 | Baixa forte |
| FNAG2026French Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 99,23 | −1,52% | −1,53 | 99,23 | 99,23 | Baixa forte |
| FNAH2026French Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 86,13 | −1,71% | −1,50 | 86,13 | 86,13 | Baixa forte |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 42,27 | −1,81% | −0,78 | 42,27 | 42,27 | Tendência de Baixa |
| FNAK2026French Power Financial Peak Futures (May 2026) D | 2026-05-28 | 36,88 | −1,99% | −0,75 | 36,88 | 36,88 | Tendência de Baixa |
| FNAM2026French Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 34,11 | −2,12% | −0,74 | 34,11 | 34,11 | Tendência de Baixa |
| FNAN2026French Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 41,06 | −0,51% | −0,21 | 41,06 | 41,06 | Tendência Neutra |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 45,03 | −0,46% | −0,21 | 45,03 | 45,03 | Tendência Neutra |
| FNAU2026French Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 54,21 | −0,40% | −0,22 | 54,21 | 54,21 | Tendência de Baixa |
| FNAV2026French Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 90,72 | −0,58% | −0,53 | 90,72 | 90,72 | Tendência de Baixa |
| FNAX2026French Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 95,48 | −0,56% | −0,54 | 95,48 | 95,48 | Tendência de Baixa |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 96,88 | −0,54% | −0,53 | 96,88 | 96,88 | Tendência de Baixa |
| FNAF2027French Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 102,68 | −0,48% | −0,50 | 102,68 | 102,68 | Tendência de Baixa |
| FNAG2027French Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 101,85 | −0,45% | −0,46 | 101,85 | 101,85 | Tendência de Baixa |
| FNAH2027French Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 91,59 | −0,46% | −0,42 | 91,59 | 91,59 | Tendência de Baixa |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 40,41 | −0,96% | −0,39 | 40,41 | 40,41 | Tendência de Baixa |
| FNAK2027French Power Financial Peak Futures (May 2027) D | 2027-05-28 | 31,93 | −1,08% | −0,35 | 31,93 | 31,93 | Tendência de Baixa |
| FNAM2027French Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 33,49 | −0,92% | −0,31 | 33,49 | 33,49 | Tendência de Baixa |
| FNAN2027French Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 53,59 | −0,52% | −0,28 | 53,59 | 53,59 | Tendência de Alta |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 58,98 | −0,42% | −0,25 | 58,98 | 58,98 | Tendência de Alta |
| FNAU2027French Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 67,41 | −0,33% | −0,22 | 67,41 | 67,41 | Tendência de Alta |
| FNAV2027French Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 77,77 | −0,24% | −0,19 | 77,77 | 77,77 | Tendência de Alta |
| FNAX2027French Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 83,01 | −0,19% | −0,16 | 83,01 | 83,01 | Tendência de Alta |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 83,86 | −0,17% | −0,14 | 83,86 | 83,86 | Tendência de Alta |
| FNAF2028French Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 90,45 | −0,39% | −0,35 | 90,45 | 90,45 | Tendência de Baixa |
| FNAG2028French Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 85,71 | −0,40% | −0,34 | 85,71 | 85,71 | Tendência de Baixa |
| FNAH2028French Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 79,68 | −0,41% | −0,33 | 79,68 | 79,68 | Tendência de Baixa |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 58,51 | −0,54% | −0,32 | 58,51 | 58,51 | Tendência de Baixa |
| FNAK2028French Power Financial Peak Futures (May 2028) D | 2028-05-30 | 52,44 | −0,61% | −0,32 | 52,44 | 52,44 | Tendência de Baixa |
| FNAM2028French Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 51,52 | −0,62% | −0,32 | 51,52 | 51,52 | Tendência de Baixa |
| FNAN2028French Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 54,10 | −0,57% | −0,31 | 54,10 | 54,10 | Tendência de Baixa |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 61,40 | −0,50% | −0,31 | 61,40 | 61,40 | Tendência de Baixa |
| FNAU2028French Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 73,38 | −0,43% | −0,32 | 73,38 | 73,38 | Tendência de Baixa |
| FNAV2028French Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 82,65 | −0,39% | −0,32 | 82,65 | 82,65 | Tendência de Baixa |
| FNAX2028French Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 87,18 | −0,38% | −0,33 | 87,18 | 87,18 | Tendência de Baixa |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 86,68 | −0,38% | −0,33 | 86,68 | 86,68 | Tendência de Baixa |
| FNAF2029French Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 86,96 | −0,40% | −0,35 | 86,96 | 86,96 | Tendência Neutra |
| FNAG2029French Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 82,82 | −0,43% | −0,36 | 82,82 | 82,82 | Tendência de Baixa |
| FNAH2029French Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 75,96 | −0,47% | −0,36 | 75,96 | 75,96 | Tendência de Baixa |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 67,60 | −0,54% | −0,37 | 67,60 | 67,60 | Tendência Neutra |
| FNAK2029French Power Financial Peak Futures (May 2029) D | 2029-05-30 | 59,78 | −0,63% | −0,38 | 59,78 | 59,78 | Tendência Neutra |
| FNAM2029French Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 58,20 | −0,67% | −0,39 | 58,20 | 58,20 | Tendência Neutra |
| FNAN2029French Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 59,33 | −0,65% | −0,39 | 59,33 | 59,33 | Tendência Neutra |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 66,69 | −0,60% | −0,40 | 66,69 | 66,69 | Tendência Neutra |
| FNAU2029French Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 78,44 | −0,51% | −0,40 | 78,44 | 78,44 | Tendência de Alta |
| FNAV2029French Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 84,48 | −0,48% | −0,41 | 84,48 | 84,48 | Tendência de Alta |
| FNAX2029French Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 94,58 | −0,43% | −0,41 | 94,58 | 94,58 | Tendência Neutra |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 92,92 | −0,44% | −0,41 | 92,92 | 92,92 | Tendência de Alta |
| FNAF2030French Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 89,04 | −0,46% | −0,41 | 89,04 | 89,04 | Tendência de Baixa |
| FNAG2030French Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 84,89 | −0,48% | −0,41 | 84,89 | 84,89 | Baixa forte |