Contratos French Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 40,19 | −6,95% | −3,00 | 40,19 | 40,19 | Baixa forte |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 28,56 | −9,16% | −2,88 | 28,56 | 28,56 | Baixa forte |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 35,42 | −8,00% | −3,08 | 35,42 | 35,42 | Baixa forte |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 48,63 | −0,86% | −0,42 | 48,63 | 48,63 | Tendência de Baixa |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 43,70 | −4,10% | −1,87 | 43,70 | 43,70 | Baixa forte |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 58,19 | −2,58% | −1,54 | 58,19 | 58,19 | Baixa forte |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 86,20 | −3,41% | −3,04 | 86,20 | 86,20 | Tendência de Baixa |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 108,18 | −2,86% | −3,18 | 108,18 | 108,18 | Baixa forte |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 113,85 | −2,72% | −3,18 | 113,85 | 113,85 | Tendência de Baixa |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110,61 | −1,81% | −2,04 | 110,61 | 110,61 | Baixa forte |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108,29 | −1,71% | −1,88 | 108,29 | 108,29 | Tendência de Baixa |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,90 | −1,76% | −1,70 | 94,90 | 94,90 | Tendência de Baixa |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 39,66 | −3,69% | −1,52 | 39,66 | 39,66 | Tendência de Baixa |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 33,91 | −3,61% | −1,27 | 33,91 | 33,91 | Tendência de Baixa |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 30,94 | −2,89% | −0,92 | 30,94 | 30,94 | Tendência de Baixa |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38,40 | −8,40% | −3,52 | 38,40 | 38,40 | Baixa forte |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 42,55 | −7,62% | −3,51 | 42,55 | 42,55 | Baixa forte |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 52,04 | −6,34% | −3,52 | 52,04 | 52,04 | Baixa forte |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 90,60 | −2,65% | −2,47 | 90,60 | 90,60 | Baixa forte |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 95,06 | −2,54% | −2,48 | 95,06 | 95,06 | Baixa forte |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96,12 | −2,51% | −2,47 | 96,12 | 96,12 | Baixa forte |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107,56 | −1,73% | −1,89 | 107,56 | 107,56 | Baixa forte |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106,30 | −1,28% | −1,38 | 106,30 | 106,30 | Baixa forte |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,43 | −0,89% | −0,87 | 96,43 | 96,43 | Tendência de Baixa |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 44,45 | −6,18% | −2,93 | 44,45 | 44,45 | Baixa forte |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 35,43 | −7,57% | −2,90 | 35,43 | 35,43 | Baixa forte |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 36,63 | −7,31% | −2,89 | 36,63 | 36,63 | Baixa forte |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 50,86 | −0,64% | −0,33 | 50,86 | 50,86 | Tendência Neutra |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 56,03 | −0,59% | −0,33 | 56,03 | 56,03 | Tendência Neutra |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 64,30 | −0,51% | −0,33 | 64,30 | 64,30 | Tendência de Baixa |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 74,57 | −0,44% | −0,33 | 74,57 | 74,57 | Tendência Neutra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 79,70 | −0,44% | −0,35 | 79,70 | 79,70 | Tendência Neutra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 80,46 | −0,46% | −0,37 | 80,46 | 80,46 | Tendência Neutra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90,72 | −0,47% | −0,43 | 90,72 | 90,72 | Tendência de Baixa |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,13 | −0,54% | −0,47 | 86,13 | 86,13 | Tendência de Baixa |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80,11 | −0,61% | −0,49 | 80,11 | 80,11 | Tendência de Baixa |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58,92 | −0,86% | −0,51 | 58,92 | 58,92 | Tendência de Baixa |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52,82 | −0,96% | −0,51 | 52,82 | 52,82 | Tendência de Baixa |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51,91 | −0,99% | −0,52 | 51,91 | 51,91 | Tendência de Baixa |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54,44 | −0,95% | −0,52 | 54,44 | 54,44 | Tendência de Baixa |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 61,74 | −0,84% | −0,52 | 61,74 | 61,74 | Tendência de Baixa |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73,72 | −0,69% | −0,51 | 73,72 | 73,72 | Tendência de Baixa |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83,00 | −0,60% | −0,50 | 83,00 | 83,00 | Tendência de Baixa |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87,57 | −0,56% | −0,49 | 87,57 | 87,57 | Tendência de Baixa |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87,17 | −0,54% | −0,47 | 87,17 | 87,17 | Tendência de Baixa |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 86,21 | −1,14% | −0,99 | 86,21 | 86,21 | Tendência de Baixa |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82,01 | −1,15% | −0,95 | 82,01 | 82,01 | Tendência de Baixa |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75,10 | −1,20% | −0,91 | 75,10 | 75,10 | Baixa forte |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66,66 | −1,29% | −0,87 | 66,66 | 66,66 | Tendência de Baixa |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,75 | −1,39% | −0,83 | 58,75 | 58,75 | Baixa forte |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57,08 | −1,35% | −0,78 | 57,08 | 57,08 | Baixa forte |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,12 | −1,26% | −0,74 | 58,12 | 58,12 | Baixa forte |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,36 | −1,04% | −0,69 | 65,36 | 65,36 | Tendência de Baixa |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,97 | −0,81% | −0,63 | 76,97 | 76,97 | Tendência de Baixa |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82,90 | −0,68% | −0,57 | 82,90 | 82,90 | Tendência de Baixa |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,85 | −0,55% | −0,51 | 92,85 | 92,85 | Tendência de Baixa |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 90,94 | −0,48% | −0,44 | 90,94 | 90,94 | Baixa forte |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88,56 | −0,40% | −0,36 | 88,56 | 88,56 | Baixa forte |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 84,41 | −0,35% | −0,30 | 84,41 | 84,41 | — |