Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 66,76 | +4,92% | +3,13 | 66,76 | 66,76 | Viés de baixa |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 78,39 | −3,52% | −2,86 | 78,39 | 78,39 | Viés de baixa |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 91,50 | −1,40% | −1,30 | 91,50 | 91,50 | Viés de baixa forte |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 90,68 | −0,97% | −0,89 | 90,68 | 90,68 | Viés de baixa forte |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 57,59 | −1,34% | −0,78 | 57,59 | 57,59 | Viés de baixa forte |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 26,74 | −2,41% | −0,66 | 26,74 | 26,74 | Viés de baixa forte |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 18,95 | −0,47% | −0,09 | 18,95 | 18,95 | Viés de baixa |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25,96 | −1,48% | −0,39 | 25,96 | 25,96 | Viés de baixa |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 29,51 | −1,40% | −0,42 | 29,51 | 29,51 | Viés de baixa |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 32,27 | −1,31% | −0,43 | 32,27 | 32,27 | Viés de baixa |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 42,37 | −1,00% | −0,43 | 42,37 | 42,37 | Viés de baixa |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 84,53 | +0,05% | +0,04 | 84,53 | 84,53 | Viés de baixa |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 94,79 | +0,05% | +0,05 | 94,79 | 94,79 | Viés de baixa |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 92,90 | +0,04% | +0,04 | 92,90 | 92,90 | Viés de baixa |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 99,13 | −0,42% | −0,42 | 99,13 | 99,13 | Viés de baixa |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 96,01 | −0,56% | −0,54 | 96,01 | 96,01 | Viés de baixa |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 87,38 | −0,70% | −0,62 | 87,38 | 87,38 | Viés de baixa forte |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 30,76 | −2,90% | −0,92 | 30,76 | 30,76 | Viés de baixa forte |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 22,83 | −4,08% | −0,97 | 22,83 | 22,83 | Viés de baixa |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 23,91 | −4,05% | −1,01 | 23,91 | 23,91 | Viés de baixa forte |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 27,78 | −2,25% | −0,64 | 27,78 | 27,78 | Viés de baixa forte |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 32,91 | −2,00% | −0,67 | 32,91 | 32,91 | Viés de baixa forte |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 44,32 | −1,58% | −0,71 | 44,32 | 44,32 | Viés de baixa |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84,52 | −0,88% | −0,75 | 84,52 | 84,52 | Viés de baixa forte |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93,01 | −0,86% | −0,81 | 93,01 | 93,01 | Viés de baixa |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,37 | −0,96% | −0,92 | 95,37 | 95,37 | Viés de baixa |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,77 | −1,19% | −1,14 | 94,77 | 94,77 | Viés de baixa |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 79,74 | −1,46% | −1,18 | 79,74 | 79,74 | Viés de baixa forte |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 74,15 | −1,61% | −1,21 | 74,15 | 74,15 | Viés de baixa forte |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 51,13 | −2,37% | −1,24 | 51,13 | 51,13 | Viés de baixa forte |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 45,66 | −2,69% | −1,26 | 45,66 | 45,66 | Viés de baixa forte |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 45,15 | −2,76% | −1,28 | 45,15 | 45,15 | Viés de baixa forte |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 48,19 | −2,61% | −1,29 | 48,19 | 48,19 | Viés de baixa forte |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 56,08 | −2,27% | −1,30 | 56,08 | 56,08 | Viés de baixa forte |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 64,78 | −1,98% | −1,31 | 64,78 | 64,78 | Viés de baixa forte |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 70,76 | −1,83% | −1,32 | 70,76 | 70,76 | Viés de baixa forte |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 78,93 | −1,64% | −1,32 | 78,93 | 78,93 | Viés de baixa forte |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 80,93 | −1,59% | −1,31 | 80,93 | 80,93 | Viés de baixa forte |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 85,86 | −1,46% | −1,27 | 85,86 | 85,86 | Viés de baixa forte |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 79,96 | −1,53% | −1,24 | 79,96 | 79,96 | Viés de baixa forte |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 72,84 | −1,62% | −1,20 | 72,84 | 72,84 | Viés de baixa forte |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64,13 | −1,79% | −1,17 | 64,13 | 64,13 | Viés de baixa forte |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 55,85 | −2,00% | −1,14 | 55,85 | 55,85 | Viés de baixa forte |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 53,26 | −2,04% | −1,11 | 53,26 | 53,26 | Viés de baixa forte |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 54,71 | −1,94% | −1,08 | 54,71 | 54,71 | Viés de baixa |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 62,06 | −1,66% | −1,05 | 62,06 | 62,06 | Viés de baixa |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 73,60 | −1,35% | −1,01 | 73,60 | 73,60 | Viés de baixa |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 79,49 | −1,19% | −0,96 | 79,49 | 79,49 | Viés de baixa |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89,23 | −1,01% | −0,91 | 89,23 | 89,23 | Viés de baixa |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,03 | −0,90% | −0,84 | 92,03 | 92,03 | Viés de baixa |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,68 | −0,42% | −0,41 | 97,68 | 97,68 | Viés de alta |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94,17 | −0,42% | −0,40 | 94,17 | 94,17 | Viés de alta |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85,84 | −0,45% | −0,39 | 85,84 | 85,84 | Viés de alta |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75,95 | −0,50% | −0,38 | 75,95 | 75,95 | Viés de alta |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 67,77 | −0,54% | −0,37 | 67,77 | 67,77 | Viés de alta |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65,59 | −0,56% | −0,37 | 65,59 | 65,59 | Viés de alta |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 65,01 | −0,55% | −0,36 | 65,01 | 65,01 | Viés de alta |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71,79 | −0,49% | −0,35 | 71,79 | 71,79 | Viés de alta |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82,78 | −0,41% | −0,34 | 82,78 | 82,78 | Neutro |