Contratos French Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 36,20 | −4,11% | −1,55 | 36,20 | 36,20 | Baixa forte |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 24,35 | −7,63% | −2,01 | 24,35 | 24,35 | Baixa forte |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 31,82 | −1,03% | −0,33 | 31,82 | 31,82 | Baixa forte |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 45,35 | −3,49% | −1,64 | 45,35 | 45,35 | Baixa forte |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 35,38 | −14,62% | −6,06 | 35,38 | 35,38 | Baixa forte |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 60,00 | +11,48% | 6,18 | 60,00 | 60,00 | Tendência de Baixa |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 80,49 | −1,57% | −1,28 | 80,49 | 80,49 | Baixa forte |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 102,38 | −1,23% | −1,28 | 102,38 | 102,38 | Baixa forte |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 107,95 | −1,16% | −1,27 | 107,95 | 107,95 | Baixa forte |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 108,07 | +2,09% | 2,21 | 108,07 | 108,07 | Tendência de Baixa |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105,77 | +2,14% | 2,22 | 105,77 | 105,77 | Tendência de Baixa |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92,46 | +2,52% | 2,27 | 92,46 | 92,46 | Tendência de Baixa |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 42,78 | +8,52% | 3,36 | 42,78 | 42,78 | Tendência Neutra |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 36,98 | +9,73% | 3,28 | 36,98 | 36,98 | Tendência Neutra |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 33,89 | +10,21% | 3,14 | 33,89 | 33,89 | Tendência Neutra |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40,32 | +5,47% | 2,09 | 40,32 | 40,32 | Tendência Neutra |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44,47 | +4,91% | 2,08 | 44,47 | 44,47 | Tendência Neutra |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 53,98 | +4,03% | 2,09 | 53,98 | 53,98 | Tendência Neutra |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 94,99 | +5,00% | 4,52 | 94,99 | 94,99 | Tendência de Alta |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99,47 | +4,76% | 4,52 | 99,47 | 99,47 | Tendência de Alta |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100,57 | +4,71% | 4,52 | 100,57 | 100,57 | Tendência de Alta |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109,50 | +1,49% | 1,61 | 109,50 | 109,50 | Tendência de Alta |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108,28 | +1,50% | 1,60 | 108,28 | 108,28 | Tendência de Alta |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,45 | +1,66% | 1,61 | 98,45 | 98,45 | Tendência de Alta |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 45,31 | +8,14% | 3,41 | 45,31 | 45,31 | Tendência de Baixa |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 36,44 | +10,76% | 3,54 | 36,44 | 36,44 | Tendência de Baixa |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 37,73 | +10,61% | 3,62 | 37,73 | 37,73 | Tendência de Baixa |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 54,75 | +7,21% | 3,68 | 54,75 | 54,75 | Tendência de Alta |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 59,97 | +6,61% | 3,72 | 59,97 | 59,97 | Tendência de Alta |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68,28 | +5,81% | 3,75 | 68,28 | 68,28 | Tendência de Alta |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78,57 | +5,04% | 3,77 | 78,57 | 78,57 | Tendência de Alta |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 83,72 | +4,74% | 3,79 | 83,72 | 83,72 | Tendência de Alta |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 84,50 | +4,72% | 3,81 | 84,50 | 84,50 | Tendência de Alta |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90,87 | −0,01% | −0,01 | 90,87 | 90,87 | Tendência Neutra |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,24 | +0,01% | 0,01 | 86,24 | 86,24 | Tendência de Baixa |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80,19 | +0,02% | 0,02 | 80,19 | 80,19 | Tendência de Baixa |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58,98 | +0,07% | 0,04 | 58,98 | 58,98 | Tendência de Baixa |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52,85 | +0,09% | 0,05 | 52,85 | 52,85 | Tendência de Baixa |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51,91 | +0,14% | 0,07 | 51,91 | 51,91 | Tendência de Baixa |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54,40 | +0,15% | 0,08 | 54,40 | 54,40 | Tendência de Baixa |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 61,66 | +0,16% | 0,10 | 61,66 | 61,66 | Tendência de Baixa |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73,59 | +0,15% | 0,11 | 73,59 | 73,59 | Tendência de Baixa |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82,81 | +0,16% | 0,13 | 82,81 | 82,81 | Tendência de Baixa |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87,30 | +0,16% | 0,14 | 87,30 | 87,30 | Tendência de Baixa |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86,79 | +0,18% | 0,16 | 86,79 | 86,79 | Tendência de Baixa |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 86,90 | +2,00% | 1,70 | 86,90 | 86,90 | Tendência de Alta |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82,74 | +2,14% | 1,73 | 82,74 | 82,74 | Tendência de Alta |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75,86 | +2,36% | 1,75 | 75,86 | 75,86 | Tendência de Alta |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,46 | +2,69% | 1,77 | 67,46 | 67,46 | Tendência de Alta |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,58 | +3,08% | 1,78 | 59,58 | 59,58 | Tendência de Alta |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57,94 | +3,21% | 1,80 | 57,94 | 57,94 | Tendência de Alta |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,02 | +3,18% | 1,82 | 59,02 | 59,02 | Tendência de Alta |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,30 | +2,85% | 1,84 | 66,30 | 66,30 | Tendência de Alta |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,97 | +2,46% | 1,87 | 77,97 | 77,97 | Tendência de Alta |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,97 | +2,34% | 1,92 | 83,97 | 83,97 | Tendência de Alta |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,95 | +2,10% | 1,93 | 93,95 | 93,95 | Tendência de Alta |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,07 | +2,14% | 1,93 | 92,07 | 92,07 | Alta forte |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88,09 | +0,35% | 0,31 | 88,09 | 88,09 | Tendência Neutra |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 83,86 | +0,24% | 0,20 | 83,86 | 83,86 | — |