Contratos French Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 36,94 | −2,79% | −1,06 | 36,94 | 36,94 | Viés de baixa forte |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 68,35 | +4,70% | +3,07 | 68,35 | 68,35 | Viés de baixa |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94,82 | −0,45% | −0,43 | 94,82 | 94,82 | Viés neutro |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 100,75 | −0,49% | −0,50 | 100,75 | 100,75 | Viés de baixa |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110,42 | −1,23% | −1,38 | 110,42 | 110,42 | Viés de baixa |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109,44 | −1,22% | −1,35 | 109,44 | 109,44 | Viés de baixa forte |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 72,75 | −1,14% | −0,84 | 72,75 | 72,75 | Viés de baixa forte |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 35,84 | +4,80% | +1,64 | 35,84 | 35,84 | Viés de alta |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 31,15 | +5,52% | +1,63 | 31,15 | 31,15 | Viés de alta |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28,27 | +6,16% | +1,64 | 28,27 | 28,27 | Viés de alta |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38,86 | −0,74% | −0,29 | 38,86 | 38,86 | Viés de baixa |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,92 | −0,48% | −0,22 | 45,92 | 45,92 | Viés de baixa |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56,96 | −0,33% | −0,19 | 56,96 | 56,96 | Viés de baixa |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97,65 | −0,16% | −0,16 | 97,65 | 97,65 | Viés de baixa forte |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103,37 | −0,14% | −0,14 | 103,37 | 103,37 | Viés de baixa |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103,77 | −0,13% | −0,13 | 103,77 | 103,77 | Viés de baixa |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111,86 | −0,99% | −1,12 | 111,86 | 111,86 | Viés de alta |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,22 | −0,99% | −1,09 | 109,22 | 109,22 | Viés de alta |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,20 | −1,06% | −1,06 | 99,20 | 99,20 | Viés de alta |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39,86 | −2,30% | −0,94 | 39,86 | 39,86 | Viés de baixa |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 30,51 | −2,49% | −0,78 | 30,51 | 30,51 | Viés de baixa |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31,39 | −1,78% | −0,57 | 31,39 | 31,39 | Viés neutro |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37,75 | +3,03% | +1,11 | 37,75 | 37,75 | Viés de baixa |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43,78 | +2,60% | +1,11 | 43,78 | 43,78 | Viés neutro |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52,99 | +2,14% | +1,11 | 52,99 | 52,99 | Viés neutro |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,76 | +1,19% | +1,11 | 94,76 | 94,76 | Viés de alta |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,72 | +1,07% | +1,09 | 102,72 | 102,72 | Viés de alta |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,32 | +1,03% | +1,07 | 105,32 | 105,32 | Viés de alta |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,03 | +1,10% | +1,02 | 94,03 | 94,03 | Viés de alta |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,84 | +1,09% | +0,99 | 91,84 | 91,84 | Viés neutro |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,36 | +1,12% | +0,96 | 86,36 | 86,36 | Viés neutro |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63,30 | +1,51% | +0,94 | 63,30 | 63,30 | Viés de alta |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57,58 | +1,64% | +0,93 | 57,58 | 57,58 | Viés neutro |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56,96 | +1,62% | +0,91 | 56,96 | 56,96 | Viés neutro |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59,76 | +1,53% | +0,90 | 59,76 | 59,76 | Viés neutro |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,24 | +1,34% | +0,89 | 67,24 | 67,24 | Viés neutro |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,33 | +1,13% | +0,89 | 79,33 | 79,33 | Viés neutro |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 81,69 | +1,09% | +0,88 | 81,69 | 81,69 | Viés de baixa |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86,50 | +1,03% | +0,88 | 86,50 | 86,50 | Viés de baixa |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86,21 | +1,02% | +0,87 | 86,21 | 86,21 | Viés de baixa |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,60 | +0,09% | +0,09 | 95,60 | 95,60 | Viés de alta |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,27 | +0,10% | +0,09 | 89,27 | 89,27 | Viés de alta |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,15 | +0,12% | +0,10 | 82,15 | 82,15 | Viés de alta |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,52 | +0,14% | +0,10 | 73,52 | 73,52 | Viés de alta |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,53 | +0,15% | +0,10 | 65,53 | 65,53 | Viés de alta |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,74 | +0,17% | +0,11 | 63,74 | 63,74 | Viés de alta |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,57 | +0,17% | +0,11 | 64,57 | 64,57 | Viés de alta |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,70 | +0,15% | +0,11 | 71,70 | 71,70 | Viés de alta |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,18 | +0,13% | +0,11 | 83,18 | 83,18 | Viés de alta |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,97 | +0,12% | +0,11 | 88,97 | 88,97 | Viés de alta |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,77 | +0,11% | +0,11 | 98,77 | 98,77 | Viés de alta |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,84 | +0,11% | +0,11 | 96,84 | 96,84 | Viés de alta |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,34 | +0,11% | +0,11 | 96,34 | 96,34 | Viés de alta |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,50 | +0,12% | +0,11 | 92,50 | 92,50 | Viés de alta |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,11 | +0,13% | +0,11 | 84,11 | 84,11 | Viés de alta |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,24 | +0,15% | +0,11 | 74,24 | 74,24 | Viés de alta |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 66,13 | +0,17% | +0,11 | 66,13 | 66,13 | Viés de alta |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64,02 | +0,17% | +0,11 | 64,02 | 64,02 | Viés de alta |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,51 | +0,17% | +0,11 | 63,51 | 63,51 | Viés neutro |