EUA Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 84,49 | −0,35% | −0,30 | 85,11 | 83,61 | Compra |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 84,65 | −0,34% | −0,29 | 84,94 | 84,44 | Viés neutro |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 84,81 | −0,36% | −0,31 | 85,32 | 83,94 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 85,43 | −0,36% | −0,31 | 85,90 | 85,43 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 85,80 | −0,37% | −0,32 | 86,15 | 85,58 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 85,99 | −0,38% | −0,33 | 86,35 | 85,33 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 86,48 | −0,37% | −0,32 | 87,14 | 85,56 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87,11 | −0,38% | −0,33 | 87,66 | 86,86 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 87,77 | −0,36% | −0,32 | 87,77 | 87,77 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 88,29 | −0,36% | −0,32 | 88,29 | 87,60 | Compra |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 88,52 | −0,35% | −0,31 | 88,52 | 88,52 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 89,13 | −0,35% | −0,31 | 89,72 | 88,35 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 89,86 | −0,34% | −0,31 | 89,86 | 89,86 | Compra |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91,07 | −0,34% | −0,31 | 91,07 | 91,07 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 92,15 | −0,34% | −0,31 | 92,74 | 91,37 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 95,59 | −0,39% | −0,37 | 95,59 | 94,95 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 99,44 | −0,47% | −0,47 | 99,44 | 99,00 | Compra |