Dutch Power Base Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 98,85 | −0,15% | −0,15 | 98,85 | 98,85 | Viés neutro |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 94,37 | +1,49% | +1,39 | 94,37 | 94,37 | Viés neutro |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 79,59 | −1,29% | −1,04 | 79,59 | 79,59 | Venda |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 70,24 | +1,08% | +0,75 | 70,24 | 70,24 | Viés neutro |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 63,89 | +2,72% | +1,69 | 63,89 | 63,89 | Venda |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 70,63 | +2,16% | +1,49 | 70,63 | 70,63 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 74,09 | +3,39% | +2,43 | 74,09 | 74,09 | Venda |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 75,15 | +2,97% | +2,17 | 75,15 | 75,15 | Viés neutro |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 80,39 | +2,46% | +1,93 | 80,39 | 80,39 | Venda |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 85,47 | +1,39% | +1,17 | 85,47 | 85,47 | Viés neutro |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92,92 | +1,16% | +1,07 | 92,92 | 92,92 | Viés neutro |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93,86 | +1,03% | +0,96 | 93,86 | 93,86 | Compra |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,29 | −0,78% | −0,76 | 96,29 | 96,29 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,56 | −0,61% | −0,58 | 94,56 | 94,56 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86,38 | −0,46% | −0,40 | 86,38 | 86,38 | Viés neutro |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69,54 | +0,25% | +0,17 | 69,54 | 69,54 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61,33 | +0,38% | +0,23 | 61,33 | 61,33 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 62,24 | +0,44% | +0,27 | 62,24 | 62,24 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,91 | +0,24% | +0,16 | 67,91 | 67,91 | Viés neutro |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69,08 | +0,10% | +0,07 | 69,08 | 69,08 | Venda |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77,57 | −0,01% | −0,01 | 77,57 | 77,57 | Venda |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84,10 | −0,10% | −0,08 | 84,10 | 84,10 | Viés neutro |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84,14 | −0,17% | −0,14 | 84,14 | 84,14 | Venda |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,70 | −0,24% | −0,21 | 85,70 | 85,70 | Venda |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 93,82 | +0,09% | +0,08 | 93,82 | 93,82 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 89,48 | +0,03% | +0,03 | 89,48 | 89,48 | Viés neutro |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 83,70 | +0,01% | +0,01 | 83,70 | 83,70 | Viés neutro |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62,09 | −0,02% | −0,01 | 62,09 | 62,09 | Viés neutro |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56,41 | −0,05% | −0,03 | 56,41 | 56,41 | Venda |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 55,76 | −0,07% | −0,04 | 55,76 | 55,76 | Venda |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 58,64 | −0,09% | −0,05 | 58,64 | 58,64 | Venda |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 66,53 | −0,09% | −0,06 | 66,53 | 66,53 | Venda |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 74,97 | −0,09% | −0,07 | 74,97 | 74,97 | Venda |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79,59 | −0,09% | −0,07 | 79,59 | 79,59 | Venda |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84,39 | −0,09% | −0,08 | 84,39 | 84,39 | Venda |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 87,50 | −0,09% | −0,08 | 87,50 | 87,50 | Venda |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 88,98 | −0,09% | −0,08 | 88,98 | 88,98 | Venda |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 83,89 | −0,11% | −0,09 | 83,89 | 83,89 | Venda |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 76,18 | −0,12% | −0,09 | 76,18 | 76,18 | Venda |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 67,01 | −0,15% | −0,10 | 67,01 | 67,01 | Venda |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 57,23 | −0,19% | −0,11 | 57,23 | 57,23 | Venda |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 55,12 | −0,20% | −0,11 | 55,12 | 55,12 | Venda |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55,54 | −0,22% | −0,12 | 55,54 | 55,54 | Venda |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62,04 | −0,21% | −0,13 | 62,04 | 62,04 | Venda |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72,32 | −0,21% | −0,15 | 72,32 | 72,32 | Venda |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81,65 | −0,21% | −0,17 | 81,65 | 81,65 | Venda |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 88,45 | −0,23% | −0,20 | 88,45 | 88,45 | Venda |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 90,49 | −0,28% | −0,25 | 90,49 | 90,49 | Venda |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90,56 | −0,52% | −0,47 | 90,56 | 90,56 | Venda |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85,44 | −0,58% | −0,50 | 85,44 | 85,44 | Venda |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77,60 | −0,65% | −0,51 | 77,60 | 77,60 | Venda |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67,87 | −0,76% | −0,52 | 67,87 | 67,87 | Venda |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59,92 | −0,86% | −0,52 | 59,92 | 59,92 | Venda |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57,70 | −0,89% | −0,52 | 57,70 | 57,70 | Venda |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 59,63 | −0,86% | −0,52 | 59,63 | 59,63 | Venda |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 62,27 | −0,83% | −0,52 | 62,27 | 62,27 | Venda |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 72,38 | −0,71% | −0,52 | 72,38 | 72,38 | Venda |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 81,71 | −0,62% | −0,51 | 81,71 | 81,71 | Viés de baixa forte |
| DPBX2030Dutch Power Base Futures (Nov 2030) | 2030-10-30 | 88,48 | −0,57% | −0,51 | 88,48 | 88,48 | Viés de baixa forte |