Contratos Dutch Power Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 84,63 | −0,26% | −0,22 | 84,63 | 84,63 | Viés de baixa |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 95,96 | −2,73% | −2,69 | 95,96 | 95,96 | Viés de baixa |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98,47 | +2,24% | +2,16 | 98,47 | 98,47 | Viés de alta |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 102,52 | +1,40% | +1,42 | 102,52 | 102,52 | Viés de alta |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 99,88 | −0,86% | −0,87 | 99,88 | 99,88 | Viés de baixa |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 80,10 | −0,94% | −0,76 | 80,10 | 80,10 | Viés de baixa |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74,52 | +0,66% | +0,49 | 74,52 | 74,52 | Viés de baixa |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69,97 | +0,69% | +0,48 | 69,97 | 69,97 | Viés de alta |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67,74 | +0,73% | +0,49 | 67,74 | 67,74 | Viés de alta |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 77,56 | +0,44% | +0,34 | 77,56 | 77,56 | Viés de alta |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79,35 | +0,46% | +0,36 | 79,35 | 79,35 | Viés de alta |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 85,28 | +0,41% | +0,35 | 85,28 | 85,28 | Viés de alta |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89,94 | +0,35% | +0,31 | 89,94 | 89,94 | Viés de alta |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94,72 | +0,28% | +0,26 | 94,72 | 94,72 | Viés de alta |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 95,74 | +0,22% | +0,21 | 95,74 | 95,74 | Viés de alta forte |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97,57 | +0,31% | +0,30 | 97,57 | 97,57 | Viés de alta |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96,22 | +0,30% | +0,29 | 96,22 | 96,22 | Viés de alta |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 88,15 | +0,34% | +0,30 | 88,15 | 88,15 | Viés de alta |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71,23 | +0,55% | +0,39 | 71,23 | 71,23 | Viés de alta |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 62,70 | +0,69% | +0,43 | 62,70 | 62,70 | Viés de alta |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64,45 | +0,70% | +0,45 | 64,45 | 64,45 | Viés de alta |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 70,98 | +0,65% | +0,46 | 70,98 | 70,98 | Viés de alta |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 72,40 | +0,64% | +0,46 | 72,40 | 72,40 | Viés de alta |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 80,12 | +0,58% | +0,46 | 80,12 | 80,12 | Viés de alta |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 87,07 | +0,52% | +0,45 | 87,07 | 87,07 | Viés de alta |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87,80 | +0,50% | +0,44 | 87,80 | 87,80 | Viés de alta |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 89,54 | +0,46% | +0,41 | 89,54 | 89,54 | Viés de alta |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 93,52 | +0,28% | +0,26 | 93,52 | 93,52 | Viés de alta |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 89,72 | +0,25% | +0,22 | 89,72 | 89,72 | Viés de alta |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84,20 | +0,24% | +0,20 | 84,20 | 84,20 | Viés de alta |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62,63 | +0,30% | +0,19 | 62,63 | 62,63 | Viés de alta |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56,98 | +0,32% | +0,18 | 56,98 | 56,98 | Viés de alta |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 56,33 | +0,32% | +0,18 | 56,33 | 56,33 | Viés de alta |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59,23 | +0,30% | +0,18 | 59,23 | 59,23 | Viés de alta |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67,11 | +0,27% | +0,18 | 67,11 | 67,11 | Viés de alta |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 79,57 | +0,24% | +0,19 | 79,57 | 79,57 | Viés de alta |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80,17 | +0,25% | +0,20 | 80,17 | 80,17 | Viés de alta |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84,94 | +0,25% | +0,21 | 84,94 | 84,94 | Viés neutro |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88,03 | +0,27% | +0,24 | 88,03 | 88,03 | Viés de alta |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 89,94 | +0,31% | +0,28 | 89,94 | 89,94 | Viés de alta forte |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 84,84 | +0,37% | +0,31 | 84,84 | 84,84 | Viés de alta forte |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77,08 | +0,43% | +0,33 | 77,08 | 77,08 | Viés de alta forte |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 67,91 | +0,50% | +0,34 | 67,91 | 67,91 | Viés de alta forte |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58,08 | +0,59% | +0,34 | 58,08 | 58,08 | Viés de alta forte |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 55,86 | +0,61% | +0,34 | 55,86 | 55,86 | Viés de alta forte |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 56,28 | +0,61% | +0,34 | 56,28 | 56,28 | Viés de alta forte |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 62,66 | +0,53% | +0,33 | 62,66 | 62,66 | Viés de alta forte |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 72,92 | +0,44% | +0,32 | 72,92 | 72,92 | Viés de alta forte |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 82,14 | +0,38% | +0,31 | 82,14 | 82,14 | Viés de alta forte |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 86,81 | +0,34% | +0,29 | 86,81 | 86,81 | Viés de alta forte |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 88,44 | +0,32% | +0,28 | 88,44 | 88,44 | Viés de alta forte |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 87,83 | −0,66% | −0,58 | 87,83 | 87,83 | Viés de alta |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 82,46 | −0,71% | −0,59 | 82,46 | 82,46 | Viés de alta |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 74,56 | −0,81% | −0,61 | 74,56 | 74,56 | Viés de alta |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 64,74 | −0,96% | −0,63 | 64,74 | 64,74 | Viés de alta |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 56,73 | −1,12% | −0,64 | 56,73 | 56,73 | Viés neutro |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 54,40 | −1,16% | −0,64 | 54,40 | 54,40 | Viés neutro |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 55,91 | −1,13% | −0,64 | 55,91 | 55,91 | Viés de baixa |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 58,44 | −1,08% | −0,64 | 58,44 | 58,44 | Viés de baixa |