Dutch Power Base Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 98,08 | +0,98% | +0,95 | 98,08 | 98,08 | Compra |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 94,44 | +0,94% | +0,88 | 94,44 | 94,44 | Viés neutro |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 80,40 | +2,47% | +1,94 | 80,40 | 80,40 | Compra |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 69,34 | +1,23% | +0,84 | 69,34 | 69,34 | Venda |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 61,98 | +1,08% | +0,66 | 61,98 | 61,98 | Venda |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68,55 | +0,84% | +0,57 | 68,55 | 68,55 | Viés neutro |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 71,90 | −0,72% | −0,52 | 71,90 | 71,90 | Viés de baixa forte |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 73,38 | −0,72% | −0,53 | 73,38 | 73,38 | Venda |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 79,04 | −0,65% | −0,52 | 79,04 | 79,04 | Viés de baixa forte |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 85,09 | +0,72% | +0,61 | 85,09 | 85,09 | Viés neutro |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92,65 | +0,71% | +0,65 | 92,65 | 92,65 | Venda |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93,69 | +0,71% | +0,66 | 93,69 | 93,69 | Compra |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,27 | +0,81% | +0,77 | 96,27 | 96,27 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,33 | +0,82% | +0,77 | 94,33 | 94,33 | Compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 85,96 | +0,87% | +0,74 | 85,96 | 85,96 | Compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,57 | +0,41% | +0,28 | 68,57 | 68,57 | Venda |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60,32 | +0,45% | +0,27 | 60,32 | 60,32 | Venda |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61,21 | +0,46% | +0,28 | 61,21 | 61,21 | Venda |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 67,00 | +1,24% | +0,82 | 67,00 | 67,00 | Venda |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68,26 | +1,26% | +0,85 | 68,26 | 68,26 | Venda |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,80 | +1,12% | +0,85 | 76,80 | 76,80 | Venda |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,02 | +1,05% | +0,86 | 83,02 | 83,02 | Venda |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83,12 | +1,05% | +0,86 | 83,12 | 83,12 | Venda |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 84,76 | +1,03% | +0,86 | 84,76 | 84,76 | Venda |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 93,57 | +1,45% | +1,34 | 93,57 | 93,57 | Viés neutro |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 89,36 | +1,42% | +1,25 | 89,36 | 89,36 | Viés neutro |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 83,65 | +1,42% | +1,17 | 83,65 | 83,65 | Viés neutro |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 62,09 | +1,80% | +1,10 | 62,09 | 62,09 | Viés neutro |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56,44 | +1,88% | +1,04 | 56,44 | 56,44 | Venda |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 55,81 | +1,81% | +0,99 | 55,81 | 55,81 | Venda |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 58,70 | +1,61% | +0,93 | 58,70 | 58,70 | Venda |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 66,59 | +1,35% | +0,89 | 66,59 | 66,59 | Venda |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 75,03 | +1,15% | +0,85 | 75,03 | 75,03 | Venda |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79,62 | +1,03% | +0,81 | 79,62 | 79,62 | Venda |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84,39 | +0,92% | +0,77 | 84,39 | 84,39 | Venda |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 87,43 | +0,84% | +0,73 | 87,43 | 87,43 | Venda |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 88,81 | +0,79% | +0,70 | 88,81 | 88,81 | Venda |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 83,66 | +0,81% | +0,67 | 83,66 | 83,66 | Viés neutro |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 75,89 | +0,85% | +0,64 | 75,89 | 75,89 | Viés neutro |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 66,68 | +0,91% | +0,60 | 66,68 | 66,68 | Venda |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 56,87 | +1,01% | +0,57 | 56,87 | 56,87 | Venda |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 54,73 | +1,00% | +0,54 | 54,73 | 54,73 | Venda |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 55,14 | +0,93% | +0,51 | 55,14 | 55,14 | Venda |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 61,63 | +0,78% | +0,48 | 61,63 | 61,63 | Venda |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 71,91 | +0,62% | +0,44 | 71,91 | 71,91 | Venda |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 81,26 | +0,51% | +0,41 | 81,26 | 81,26 | Viés neutro |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 88,08 | +0,43% | +0,38 | 88,08 | 88,08 | Viés neutro |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 90,17 | +0,39% | +0,35 | 90,17 | 90,17 | Viés neutro |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90,47 | +0,35% | +0,32 | 90,47 | 90,47 | Viés neutro |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85,38 | +0,34% | +0,29 | 85,38 | 85,38 | Viés neutro |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77,56 | +0,36% | +0,28 | 77,56 | 77,56 | Venda |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67,85 | +0,40% | +0,27 | 67,85 | 67,85 | Venda |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59,92 | +0,45% | +0,27 | 59,92 | 59,92 | Venda |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57,72 | +0,45% | +0,26 | 57,72 | 57,72 | Venda |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 59,67 | +0,45% | +0,27 | 59,67 | 59,67 | Viés neutro |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 62,33 | +0,44% | +0,27 | 62,33 | 62,33 | Viés neutro |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 72,46 | +0,39% | +0,28 | 72,46 | 72,46 | Viés neutro |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 81,81 | +0,37% | +0,30 | 81,81 | 81,81 | Venda |
| DPBX2030Dutch Power Base Futures (Nov 2030) | 2030-10-30 | 88,62 | +0,37% | +0,33 | 88,62 | 88,62 | Viés neutro |