Dutch Power Base Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 95,84 | +0,62% | +0,59 | 95,84 | 95,75 | Venda |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 93,22 | +3,12% | +2,82 | 93,22 | 90,70 | Venda |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 78,63 | +1,08% | +0,84 | 78,63 | 78,63 | Venda |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 68,91 | +1,56% | +1,06 | 68,91 | 68,91 | Venda |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 63,14 | +1,94% | +1,20 | 63,14 | 63,14 | Venda |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68,47 | +2,64% | +1,76 | 68,47 | 68,47 | Venda |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 73,30 | +1,64% | +1,18 | 73,30 | 73,30 | Venda |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 72,89 | +1,67% | +1,20 | 72,89 | 72,89 | Venda |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 80,79 | +1,55% | +1,23 | 80,79 | 80,79 | Venda |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 82,58 | +2,30% | +1,86 | 82,58 | 82,58 | Venda |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92,95 | +2,09% | +1,90 | 92,95 | 92,95 | Venda |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 92,05 | +2,15% | +1,94 | 92,05 | 92,05 | Venda |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95,49 | +2,90% | +2,69 | 95,49 | 95,49 | Viés neutro |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93,75 | +2,90% | +2,64 | 93,75 | 93,75 | Venda |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 85,59 | +3,15% | +2,61 | 85,59 | 85,59 | Venda |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,56 | +3,93% | +2,59 | 68,56 | 68,56 | Venda |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60,32 | +4,41% | +2,55 | 60,32 | 60,32 | Venda |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61,22 | +4,19% | +2,46 | 61,22 | 61,22 | Venda |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 66,63 | +3,01% | +1,95 | 66,63 | 66,63 | Venda |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 67,94 | +2,94% | +1,94 | 67,94 | 67,94 | Venda |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 76,62 | +2,61% | +1,95 | 76,62 | 76,62 | Venda |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 83,39 | +3,94% | +3,16 | 83,39 | 83,39 | Venda |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83,59 | +3,94% | +3,17 | 83,59 | 83,59 | Venda |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 85,27 | +3,85% | +3,16 | 85,27 | 85,27 | Venda |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 94,71 | +1,69% | +1,57 | 94,71 | 94,71 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90,49 | +1,62% | +1,44 | 90,49 | 90,49 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 84,80 | +1,62% | +1,35 | 84,80 | 84,80 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63,25 | +2,07% | +1,28 | 63,25 | 63,25 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57,63 | +2,18% | +1,23 | 57,63 | 57,63 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57,03 | +2,11% | +1,18 | 57,03 | 57,03 | Compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 59,95 | +1,94% | +1,14 | 59,95 | 59,95 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67,87 | +1,65% | +1,10 | 67,87 | 67,87 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 76,35 | +1,42% | +1,07 | 76,35 | 76,35 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80,98 | +1,30% | +1,04 | 80,98 | 80,98 | Viés de alta forte |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85,81 | +1,20% | +1,02 | 85,81 | 85,81 | Viés de alta forte |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88,93 | +1,14% | +1,00 | 88,93 | 88,93 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90,32 | +1,10% | +0,98 | 90,32 | 90,32 | Viés neutro |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85,21 | +1,14% | +0,96 | 85,21 | 85,21 | Viés neutro |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77,48 | +1,21% | +0,93 | 77,48 | 77,48 | Viés neutro |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68,33 | +1,33% | +0,90 | 68,33 | 68,33 | Viés neutro |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58,56 | +1,51% | +0,87 | 58,56 | 58,56 | Viés neutro |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56,46 | +1,51% | +0,84 | 56,46 | 56,46 | Viés neutro |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 56,89 | +1,43% | +0,80 | 56,89 | 56,89 | Viés neutro |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63,41 | +1,20% | +0,75 | 63,41 | 63,41 | Viés neutro |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73,73 | +0,94% | +0,69 | 73,73 | 73,73 | Viés neutro |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 83,10 | +0,76% | +0,63 | 83,10 | 83,10 | Venda |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89,92 | +0,62% | +0,55 | 89,92 | 89,92 | Viés neutro |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91,99 | +0,48% | +0,44 | 91,99 | 91,99 | Viés neutro |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 91,33 | +0,02% | +0,02 | 91,33 | 91,33 | Viés neutro |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 86,21 | +0,02% | +0,02 | 86,21 | 86,21 | Viés neutro |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 78,36 | +0,01% | +0,01 | 78,36 | 78,36 | Viés neutro |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 68,64 | 0,00% | 0,00 | 68,64 | 68,64 | Venda |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 60,71 | 0,00% | 0,00 | 60,71 | 60,71 | Viés neutro |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 58,51 | 0,00% | 0,00 | 58,51 | 58,51 | Viés neutro |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 60,46 | 0,00% | 0,00 | 60,46 | 60,46 | Viés neutro |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 63,13 | 0,00% | 0,00 | 63,13 | 63,13 | Viés neutro |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 73,27 | +0,01% | +0,01 | 73,27 | 73,27 | Compra |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 82,64 | +0,02% | +0,02 | 82,64 | 82,64 | Viés neutro |
| DPBX2030Dutch Power Base Futures (Nov 2030) | 2030-10-30 | 89,50 | +0,04% | +0,04 | 89,50 | 89,50 | Venda |