Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 97,06 | +0,22% | +0,21 | 97,06 | 97,06 | Viés de baixa |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 94,22 | −2,87% | −2,78 | 94,22 | 94,00 | Viés de baixa |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 79,25 | −1,94% | −1,57 | 79,25 | 79,25 | Viés de baixa |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 70,70 | −1,35% | −0,97 | 70,70 | 70,70 | Viés de baixa forte |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 68,54 | −2,49% | −1,75 | 68,54 | 68,54 | Viés de baixa forte |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68,92 | −3,22% | −2,29 | 68,92 | 68,92 | Viés de baixa |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 75,76 | −4,02% | −3,17 | 75,76 | 75,76 | Viés de baixa |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 75,14 | −4,11% | −3,22 | 75,14 | 75,14 | Viés de baixa forte |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 82,79 | −3,92% | −3,38 | 82,79 | 82,79 | Viés de baixa forte |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 85,71 | −2,67% | −2,35 | 85,71 | 85,71 | Viés de baixa |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95,75 | +0,20% | +0,19 | 95,75 | 95,75 | Viés de alta forte |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,64 | −0,13% | −0,12 | 94,64 | 94,64 | Viés de baixa |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95,74 | −0,22% | −0,21 | 95,74 | 95,74 | Viés de baixa |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 94,41 | −0,51% | −0,48 | 94,41 | 94,41 | Viés de baixa |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86,63 | −0,92% | −0,80 | 86,63 | 86,63 | Viés de baixa |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69,66 | −1,69% | −1,20 | 69,66 | 69,66 | Viés de baixa |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 61,75 | −1,92% | −1,21 | 61,75 | 61,75 | Viés de baixa |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 63,04 | −1,87% | −1,20 | 63,04 | 63,04 | Viés de baixa |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 72,21 | −0,54% | −0,39 | 72,21 | 72,21 | Viés de baixa |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 73,40 | −0,39% | −0,29 | 73,40 | 73,40 | Viés de baixa |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 81,88 | −0,30% | −0,25 | 81,88 | 81,88 | Viés de baixa |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 87,73 | −0,25% | −0,22 | 87,73 | 87,73 | Viés de baixa |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 88,01 | −0,22% | −0,19 | 88,01 | 88,01 | Viés de baixa |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 89,72 | −0,19% | −0,17 | 89,72 | 89,72 | Viés de baixa |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 93,67 | −0,95% | −0,90 | 93,67 | 93,67 | Viés de baixa |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 89,34 | −0,98% | −0,88 | 89,34 | 89,34 | Viés de baixa |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 83,57 | −1,02% | −0,86 | 83,57 | 83,57 | Viés de baixa |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 61,96 | −1,34% | −0,84 | 61,96 | 61,96 | Viés de baixa |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 56,28 | −1,45% | −0,83 | 56,28 | 56,28 | Viés de baixa |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 55,63 | −1,44% | −0,81 | 55,63 | 55,63 | Viés de baixa |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 58,51 | −1,33% | −0,79 | 58,51 | 58,51 | Viés de baixa |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 66,40 | −1,16% | −0,78 | 66,40 | 66,40 | Viés de baixa |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 74,86 | −1,01% | −0,76 | 74,86 | 74,86 | Viés de baixa forte |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79,46 | −0,94% | −0,75 | 79,46 | 79,46 | Viés de baixa |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84,26 | −0,87% | −0,74 | 84,26 | 84,26 | Viés de baixa |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 87,35 | −0,82% | −0,72 | 87,35 | 87,35 | Viés de baixa |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 91,66 | −0,77% | −0,71 | 91,66 | 91,66 | Viés de alta |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 86,56 | −0,80% | −0,70 | 86,56 | 86,56 | Viés de alta |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 78,84 | −0,86% | −0,68 | 78,84 | 78,84 | Viés de alta |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 69,68 | −0,95% | −0,67 | 69,68 | 69,68 | Viés de alta |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 59,89 | −1,07% | −0,65 | 59,89 | 59,89 | Viés de alta |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 57,75 | −1,10% | −0,64 | 57,75 | 57,75 | Viés de alta |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 58,17 | −1,07% | −0,63 | 58,17 | 58,17 | Viés de alta |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 64,66 | −0,93% | −0,61 | 64,66 | 64,66 | Viés de alta |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 74,94 | −0,79% | −0,60 | 74,94 | 74,94 | Viés de alta |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 84,24 | −0,70% | −0,59 | 84,24 | 84,24 | Viés de alta |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 91,00 | −0,63% | −0,58 | 91,00 | 91,00 | Viés de alta |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 92,92 | −0,61% | −0,57 | 92,92 | 92,92 | Viés de alta |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 92,17 | −0,60% | −0,56 | 92,17 | 92,17 | Viés de alta |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 86,85 | −0,62% | −0,54 | 86,85 | 86,85 | Viés de alta |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 78,86 | −0,67% | −0,53 | 78,86 | 78,86 | Viés de alta |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 69,02 | −0,73% | −0,51 | 69,02 | 69,02 | Viés de alta |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 60,99 | −0,80% | −0,49 | 60,99 | 60,99 | Viés de alta |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 58,70 | −0,79% | −0,47 | 58,70 | 58,70 | Viés de alta |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 60,58 | −0,74% | −0,45 | 60,58 | 60,58 | Viés de alta |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 63,13 | −0,68% | −0,43 | 63,13 | 63,13 | Viés de alta |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 73,19 | −0,57% | −0,42 | 73,19 | 73,19 | Viés de alta |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 82,48 | −0,48% | −0,40 | 82,48 | 82,48 | Viés de baixa |
| DPBX2030Dutch Power Base Futures (Nov 2030) | 2030-10-30 | 89,25 | −0,42% | −0,38 | 89,25 | 89,25 | Neutro |