Dutch Power Peak Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 120,38 | +0,74% | +0,89 | 120,38 | 120,38 | Venda |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 115,34 | +0,48% | +0,55 | 115,34 | 115,34 | Viés neutro |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 82,43 | −0,52% | −0,43 | 82,43 | 82,43 | Venda |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 54,17 | −1,35% | −0,74 | 54,17 | 54,17 | Compra |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 41,24 | −0,55% | −0,23 | 41,24 | 41,24 | Venda |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 47,45 | −0,15% | −0,07 | 47,45 | 47,45 | Venda |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 61,05 | −0,47% | −0,29 | 61,05 | 61,05 | Viés de baixa forte |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 64,53 | −0,48% | −0,31 | 64,53 | 64,53 | Venda |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 76,45 | −0,39% | −0,30 | 76,45 | 76,45 | Viés de baixa forte |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 106,30 | −0,12% | −0,13 | 106,30 | 106,30 | Viés de baixa forte |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117,63 | −0,10% | −0,12 | 117,63 | 117,63 | Venda |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 115,46 | −0,12% | −0,14 | 115,46 | 115,46 | Venda |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 110,65 | −0,23% | −0,26 | 110,65 | 110,65 | Venda |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 107,03 | −0,26% | −0,28 | 107,03 | 107,03 | Venda |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 98,62 | −0,26% | −0,26 | 98,62 | 98,62 | Venda |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 59,41 | +0,17% | +0,10 | 59,41 | 59,41 | Viés de baixa forte |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 51,63 | +0,23% | +0,12 | 51,63 | 51,63 | Viés de baixa forte |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 52,92 | +0,21% | +0,11 | 52,92 | 52,92 | Venda |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 71,57 | +0,03% | +0,02 | 71,57 | 71,57 | Venda |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 76,30 | −0,14% | −0,11 | 76,30 | 76,30 | Venda |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 85,54 | −4,53% | −4,06 | 85,54 | 85,54 | Venda |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 86,99 | +0,85% | +0,73 | 86,99 | 86,99 | Compra |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 91,49 | +6,46% | +5,55 | 91,49 | 91,49 | Viés de alta forte |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 94,66 | +3,91% | +3,56 | 94,66 | 94,66 | Viés de alta forte |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 101,16 | +0,07% | +0,07 | 101,16 | 101,16 | Venda |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 96,06 | +0,15% | +0,14 | 96,06 | 96,06 | Venda |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 90,06 | +0,20% | +0,18 | 90,06 | 90,06 | Venda |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67,86 | +0,30% | +0,20 | 67,86 | 67,86 | Venda |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61,90 | +0,34% | +0,21 | 61,90 | 61,90 | Venda |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61,00 | +0,36% | +0,22 | 61,00 | 61,00 | Venda |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 63,44 | +0,35% | +0,22 | 63,44 | 63,44 | Venda |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 71,27 | +0,31% | +0,22 | 71,27 | 71,27 | Venda |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79,50 | +0,25% | +0,20 | 79,50 | 79,50 | Venda |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 83,95 | +0,21% | +0,18 | 83,95 | 83,95 | Venda |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 88,87 | +0,17% | +0,15 | 88,87 | 88,87 | Venda |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 91,57 | +0,11% | +0,10 | 91,57 | 91,57 | Venda |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 96,80 | 0,00% | 0,00 | 96,80 | 96,80 | Venda |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 90,88 | −0,05% | −0,05 | 90,88 | 90,88 | Venda |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81,83 | −0,10% | −0,08 | 81,83 | 81,83 | Venda |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69,60 | −0,14% | −0,10 | 69,60 | 69,60 | Venda |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59,08 | −0,19% | −0,11 | 59,08 | 59,08 | Venda |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,59 | −0,20% | −0,12 | 58,59 | 58,59 | Venda |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,67 | −0,18% | −0,11 | 59,67 | 59,67 | Venda |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,05 | −0,16% | −0,11 | 67,05 | 67,05 | Venda |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,49 | −0,11% | −0,09 | 79,49 | 79,49 | Venda |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,15 | −0,08% | −0,07 | 89,15 | 89,15 | Venda |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95,99 | −0,03% | −0,03 | 95,99 | 95,99 | Venda |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,60 | +0,06% | +0,06 | 96,60 | 96,60 | Venda |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 93,97 | +0,37% | +0,35 | 93,97 | 93,97 | Venda |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88,97 | +0,49% | +0,43 | 88,97 | 88,97 | Venda |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,22 | +0,59% | +0,47 | 80,22 | 80,22 | Venda |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,49 | +0,74% | +0,50 | 68,49 | 68,49 | Venda |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,14 | +0,84% | +0,51 | 61,14 | 61,14 | Venda |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,39 | +0,83% | +0,52 | 63,39 | 63,39 | Venda |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63,62 | +0,82% | +0,52 | 63,62 | 63,62 | Venda |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65,14 | +0,79% | +0,51 | 65,14 | 65,14 | Venda |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77,26 | +0,65% | +0,50 | 77,26 | 77,26 | Venda |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 86,36 | +0,55% | +0,47 | 86,36 | 86,36 | Venda |
| DPAX2030Dutch Power Peak Futures (Nov 2030) | 2030-10-30 | 93,14 | +0,46% | +0,43 | 93,14 | 93,14 | Viés neutro |