Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 119,32 | +1,98% | +2,32 | 119,32 | 119,32 | Viés de baixa |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 114,23 | −0,65% | −0,75 | 114,23 | 114,23 | Viés de baixa |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 86,12 | −0,44% | −0,38 | 86,12 | 86,12 | Viés de baixa |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 47,21 | +5,29% | +2,37 | 47,21 | 47,21 | Viés de baixa |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 41,64 | −5,45% | −2,40 | 41,64 | 41,64 | Viés de baixa forte |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49,40 | −3,74% | −1,92 | 49,40 | 49,40 | Viés de baixa forte |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63,69 | −0,31% | −0,20 | 63,69 | 63,69 | Viés de baixa |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 67,12 | −0,13% | −0,09 | 67,12 | 67,12 | Viés de baixa |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78,96 | +0,01% | +0,01 | 78,96 | 78,96 | Viés de baixa |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 110,00 | +0,09% | +0,10 | 110,00 | 110,00 | Viés de baixa |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121,27 | +0,11% | +0,13 | 121,27 | 121,27 | Viés de alta |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119,17 | +0,11% | +0,13 | 119,17 | 119,17 | Viés de baixa |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 111,19 | −1,48% | −1,67 | 111,19 | 111,19 | Viés de baixa forte |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 107,83 | −1,53% | −1,68 | 107,83 | 107,83 | Viés de baixa forte |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 99,71 | −1,67% | −1,69 | 99,71 | 99,71 | Viés de baixa forte |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 61,98 | −1,59% | −1,00 | 61,98 | 61,98 | Viés de baixa forte |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 54,33 | −1,49% | −0,82 | 54,33 | 54,33 | Viés de baixa forte |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 55,80 | −1,33% | −0,75 | 55,80 | 55,80 | Viés de baixa forte |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 73,21 | −0,93% | −0,69 | 73,21 | 73,21 | Viés de baixa |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 77,72 | −0,84% | −0,66 | 77,72 | 77,72 | Viés de baixa |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 90,53 | −0,69% | −0,63 | 90,53 | 90,53 | Viés de baixa |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 89,12 | −0,70% | −0,63 | 89,12 | 89,12 | Neutro |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 88,77 | −0,68% | −0,61 | 88,77 | 88,77 | Viés de baixa |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93,72 | −0,58% | −0,55 | 93,72 | 93,72 | Viés de baixa |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102,53 | +0,05% | +0,05 | 102,53 | 102,53 | Viés de baixa |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 97,44 | +0,06% | +0,06 | 97,44 | 97,44 | Viés de baixa |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 91,46 | +0,08% | +0,07 | 91,46 | 91,46 | Viés de baixa |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 69,31 | +0,12% | +0,08 | 69,31 | 69,31 | Neutro |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 63,40 | +0,14% | +0,09 | 63,40 | 63,40 | Neutro |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 62,55 | +0,16% | +0,10 | 62,55 | 62,55 | Neutro |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 65,07 | +0,17% | +0,11 | 65,07 | 65,07 | Neutro |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 72,96 | +0,16% | +0,12 | 72,96 | 72,96 | Neutro |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81,28 | +0,16% | +0,13 | 81,28 | 81,28 | Viés de baixa |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,82 | +0,16% | +0,14 | 85,82 | 85,82 | Viés de baixa |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90,89 | +0,17% | +0,15 | 90,89 | 90,89 | Viés de baixa |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93,74 | +0,17% | +0,16 | 93,74 | 93,74 | Neutro |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 99,91 | +0,17% | +0,17 | 99,91 | 99,91 | Neutro |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94,14 | +0,19% | +0,18 | 94,14 | 94,14 | Neutro |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85,20 | +0,24% | +0,20 | 85,20 | 85,20 | Neutro |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 73,05 | +0,29% | +0,21 | 73,05 | 73,05 | Viés de alta |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62,60 | +0,35% | +0,22 | 62,60 | 62,60 | Viés de alta |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 62,18 | +0,37% | +0,23 | 62,18 | 62,18 | Viés de alta |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63,29 | +0,38% | +0,24 | 63,29 | 63,29 | Viés de alta |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70,70 | +0,37% | +0,26 | 70,70 | 70,70 | Viés de alta |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 83,17 | +0,33% | +0,27 | 83,17 | 83,17 | Viés de alta |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92,83 | +0,31% | +0,29 | 92,83 | 92,83 | Viés de alta |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 99,64 | +0,30% | +0,30 | 99,64 | 99,64 | Viés de alta |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 100,13 | +0,32% | +0,32 | 100,13 | 100,13 | Viés de alta |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 96,49 | +0,34% | +0,33 | 96,49 | 96,49 | Viés de alta |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 91,29 | +0,38% | +0,35 | 91,29 | 91,29 | Viés de alta |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82,44 | +0,44% | +0,36 | 82,44 | 82,44 | Viés de alta |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70,61 | +0,53% | +0,37 | 70,61 | 70,61 | Viés de alta |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 63,22 | +0,60% | +0,38 | 63,22 | 63,22 | Viés de alta |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 65,39 | +0,58% | +0,38 | 65,39 | 65,39 | Viés de alta |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 65,56 | +0,60% | +0,39 | 65,56 | 65,56 | Viés de alta |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 67,03 | +0,59% | +0,39 | 67,03 | 67,03 | Viés de alta |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 79,11 | +0,50% | +0,39 | 79,11 | 79,11 | Viés de alta |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 88,19 | +0,44% | +0,39 | 88,19 | 88,19 | Viés de alta forte |
| DPAX2030Dutch Power Peak Futures (Nov 2030) | 2030-10-30 | 94,94 | +0,41% | +0,39 | 94,94 | 94,94 | Neutro |