Contratos Dutch Power Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 94,00 | −4,02% | −3,94 | 94,00 | 94,00 | Viés de baixa forte |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 121,57 | −0,52% | −0,63 | 121,57 | 121,57 | Viés de baixa |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 125,57 | −0,47% | −0,59 | 125,57 | 125,57 | Viés de baixa |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 123,84 | −1,28% | −1,60 | 123,84 | 123,84 | Viés de baixa |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 108,26 | −1,80% | −1,99 | 108,26 | 108,26 | Viés de baixa forte |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 99,34 | −0,14% | −0,14 | 99,34 | 99,34 | Viés neutro |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 58,22 | −2,48% | −1,48 | 58,22 | 58,22 | Viés de baixa |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 54,38 | +0,04% | +0,02 | 54,38 | 54,38 | Viés de alta |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 51,09 | +0,04% | +0,02 | 51,09 | 51,09 | Viés neutro |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 64,64 | −0,92% | −0,60 | 64,64 | 64,64 | Viés de alta |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69,87 | −0,87% | −0,61 | 69,87 | 69,87 | Viés de alta |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 79,04 | −0,75% | −0,60 | 79,04 | 79,04 | Viés de alta |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 111,98 | −0,50% | −0,56 | 111,98 | 111,98 | Viés de baixa |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 116,89 | −0,41% | −0,48 | 116,89 | 116,89 | Viés de baixa |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 116,99 | −0,29% | −0,34 | 116,99 | 116,99 | Viés de baixa |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114,20 | +0,48% | +0,55 | 114,20 | 114,20 | Viés de alta |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111,16 | +0,52% | +0,57 | 111,16 | 111,16 | Viés de alta |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 105,26 | +0,53% | +0,56 | 105,26 | 105,26 | Viés de alta |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 69,92 | −0,81% | −0,57 | 69,92 | 69,92 | Viés de baixa |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 61,08 | −1,02% | −0,63 | 61,08 | 61,08 | Viés de baixa |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 62,79 | −1,04% | −0,66 | 62,79 | 62,79 | Viés de alta |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 66,18 | −1,02% | −0,68 | 66,18 | 66,18 | Viés de alta |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 71,13 | −0,96% | −0,69 | 71,13 | 71,13 | Viés de alta |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 79,31 | −0,86% | −0,69 | 79,31 | 79,31 | Viés de alta |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 81,89 | −0,82% | −0,68 | 81,89 | 81,89 | Viés de alta |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 87,57 | −0,74% | −0,65 | 87,57 | 87,57 | Viés de alta |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 92,52 | −0,62% | −0,58 | 92,52 | 92,52 | Viés de alta |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 100,78 | −0,31% | −0,31 | 100,78 | 100,78 | Viés de alta forte |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 96,27 | −0,17% | −0,16 | 96,27 | 96,27 | Viés de alta forte |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 90,42 | −0,06% | −0,05 | 90,42 | 90,42 | Viés de alta forte |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 68,22 | +0,04% | +0,03 | 68,22 | 68,22 | Viés de alta forte |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 62,13 | +0,15% | +0,09 | 62,13 | 62,13 | Viés de alta forte |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61,17 | +0,23% | +0,14 | 61,17 | 61,17 | Viés de alta forte |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 63,46 | +0,28% | +0,18 | 63,46 | 63,46 | Viés de alta forte |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 70,93 | +0,30% | +0,21 | 70,93 | 70,93 | Viés de alta forte |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 82,72 | +0,29% | +0,24 | 82,72 | 82,72 | Viés de alta forte |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86,85 | +0,31% | +0,27 | 86,85 | 86,85 | Viés de alta forte |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91,47 | +0,32% | +0,29 | 91,47 | 91,47 | Viés de alta |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 91,63 | +0,34% | +0,31 | 91,63 | 91,63 | Viés de alta |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 95,78 | +0,34% | +0,32 | 95,78 | 95,78 | Viés de alta |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 90,40 | +0,37% | +0,33 | 90,40 | 90,40 | Viés de alta forte |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 81,68 | +0,42% | +0,34 | 81,68 | 81,68 | Viés de alta forte |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 69,48 | +0,49% | +0,34 | 69,48 | 69,48 | Viés de alta forte |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59,06 | +0,58% | +0,34 | 59,06 | 59,06 | Viés de alta forte |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 58,61 | +0,58% | +0,34 | 58,61 | 58,61 | Viés de alta forte |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 59,69 | +0,56% | +0,33 | 59,69 | 59,69 | Viés de alta forte |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,02 | +0,48% | +0,32 | 67,02 | 67,02 | Viés de alta forte |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 79,46 | +0,38% | +0,30 | 79,46 | 79,46 | Viés de alta forte |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,00 | +0,32% | +0,28 | 89,00 | 89,00 | Viés de alta forte |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 95,63 | +0,27% | +0,26 | 95,63 | 95,63 | Viés de alta |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 95,80 | +0,23% | +0,22 | 95,80 | 95,80 | Viés de alta |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,03 | +0,20% | +0,19 | 94,03 | 94,03 | Viés de alta |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 88,62 | +0,18% | +0,16 | 88,62 | 88,62 | Viés de alta |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 79,71 | +0,18% | +0,14 | 79,71 | 79,71 | Viés de alta |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 67,81 | +0,18% | +0,12 | 67,81 | 67,81 | Viés de alta |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 60,42 | +0,18% | +0,11 | 60,42 | 60,42 | Viés de alta |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 62,59 | +0,18% | +0,11 | 62,59 | 62,59 | Viés de alta |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 62,77 | +0,18% | +0,11 | 62,77 | 62,77 | Viés de alta |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 64,25 | +0,17% | +0,11 | 64,25 | 64,25 | Viés neutro |