Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 92,28 | −1,69% | −1,59 | 92,28 | 90,25 | Viés de baixa forte |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 91,75 | +0,76% | +0,69 | 91,75 | 88,75 | Viés de alta |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 101,80 | 0,00% | 0,00 | 101,80 | 101,80 | Viés de baixa |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 98,66 | 0,00% | 0,00 | 98,66 | 98,66 | Viés de alta |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 79,13 | 0,00% | 0,00 | 79,13 | 79,13 | Viés de baixa |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 70,36 | 0,00% | 0,00 | 70,36 | 70,36 | Viés de baixa |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 76,88 | 0,00% | 0,00 | 76,88 | 76,88 | Viés de alta |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 78,45 | 0,00% | 0,00 | 78,45 | 78,45 | Viés de alta |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72,71 | 0,00% | 0,00 | 72,71 | 72,71 | Viés de alta |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,25 | 0,00% | 0,00 | 76,25 | 76,25 | Viés de baixa |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,83 | 0,00% | 0,00 | 85,83 | 85,83 | Viés de baixa |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86,04 | 0,00% | 0,00 | 86,04 | 86,04 | Viés de baixa forte |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90,58 | 0,00% | 0,00 | 90,58 | 90,58 | Viés de baixa forte |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91,55 | 0,00% | 0,00 | 91,55 | 91,55 | Viés de baixa forte |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96,61 | +0,75% | +0,72 | 96,61 | 96,61 | Viés de baixa |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97,83 | +0,74% | +0,72 | 97,83 | 97,83 | Viés de baixa |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89,49 | +0,81% | +0,72 | 89,49 | 89,49 | Viés de baixa |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,69 | +0,32% | +0,23 | 71,69 | 71,69 | Viés neutro |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63,73 | +0,35% | +0,22 | 63,73 | 63,73 | Viés neutro |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66,00 | +0,35% | +0,23 | 66,00 | 66,00 | Viés de alta |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,38 | +0,48% | +0,32 | 67,38 | 67,38 | Viés neutro |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,47 | +0,46% | +0,33 | 72,47 | 72,47 | Viés neutro |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80,28 | +0,43% | +0,34 | 80,28 | 80,28 | Viés neutro |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86,08 | +0,40% | +0,34 | 86,08 | 86,08 | Viés de alta |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 91,96 | +0,37% | +0,34 | 91,96 | 91,96 | Viés de alta |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 91,89 | +0,38% | +0,35 | 91,89 | 91,89 | Viés de alta |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95,41 | +0,46% | +0,44 | 95,41 | 95,41 | Viés neutro |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93,91 | +0,46% | +0,43 | 93,91 | 93,91 | Viés neutro |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88,40 | +0,48% | +0,42 | 88,40 | 88,40 | Viés neutro |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64,83 | +0,64% | +0,41 | 64,83 | 64,83 | Viés neutro |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58,90 | +0,68% | +0,40 | 58,90 | 58,90 | Viés neutro |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,16 | +0,66% | +0,38 | 58,16 | 58,16 | Viés neutro |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60,77 | +0,61% | +0,37 | 60,77 | 60,77 | Viés neutro |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,48 | +0,53% | +0,36 | 68,48 | 68,48 | Viés de alta |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80,66 | +0,44% | +0,35 | 80,66 | 80,66 | Viés de alta |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,05 | +0,42% | +0,34 | 81,05 | 81,05 | Viés de baixa |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,55 | +0,39% | +0,33 | 85,55 | 85,55 | Viés de baixa |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87,65 | +0,37% | +0,32 | 87,65 | 87,65 | Viés de alta |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 89,79 | −0,04% | −0,04 | 89,79 | 89,79 | Viés de alta |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 83,85 | −0,06% | −0,05 | 83,85 | 83,85 | Viés de alta |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76,06 | −0,07% | −0,05 | 76,06 | 76,06 | Viés de alta |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 67,81 | −0,09% | −0,06 | 67,81 | 67,81 | Viés de alta |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59,36 | −0,10% | −0,06 | 59,36 | 59,36 | Viés de alta |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57,00 | −0,11% | −0,06 | 57,00 | 57,00 | Viés de alta |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57,46 | −0,09% | −0,05 | 57,46 | 57,46 | Viés de alta |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 63,71 | −0,08% | −0,05 | 63,71 | 63,71 | Viés de alta |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 73,91 | −0,07% | −0,05 | 73,91 | 73,91 | Viés de alta |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83,36 | −0,05% | −0,04 | 83,36 | 83,36 | Viés de alta |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90,10 | −0,03% | −0,03 | 90,10 | 90,10 | Viés de alta |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 90,53 | −0,01% | −0,01 | 90,53 | 90,53 | Viés de alta |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,49 | +0,05% | +0,04 | 87,49 | 87,49 | Viés de alta |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,07 | +0,07% | +0,06 | 82,07 | 82,07 | Viés de alta |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,17 | +0,09% | +0,07 | 74,17 | 74,17 | Viés de alta |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,29 | +0,11% | +0,07 | 64,29 | 64,29 | Viés de alta |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,24 | +0,14% | +0,08 | 56,24 | 56,24 | Viés de alta |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,10 | +0,15% | +0,08 | 54,10 | 54,10 | Viés de alta |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,11 | +0,15% | +0,08 | 54,11 | 54,11 | Viés de alta |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58,03 | +0,14% | +0,08 | 58,03 | 58,03 | Viés de alta |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65,23 | +0,11% | +0,07 | 65,23 | 65,23 | Viés neutro |