Contratos Belgian Power Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 101,62 | −3,93% | −4,16 | 101,62 | 101,62 | Tendência de Baixa |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 83,10 | −2,97% | −2,54 | 83,10 | 83,10 | Tendência de Baixa |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 73,83 | −4,51% | −3,49 | 73,83 | 73,83 | Baixa forte |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 71,77 | −3,34% | −2,48 | 71,77 | 71,77 | Tendência de Alta |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 74,26 | −3,77% | −2,91 | 74,26 | 74,26 | Tendência de Alta |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 80,06 | −3,53% | −2,93 | 80,06 | 80,06 | Tendência de Alta |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 77,97 | −3,62% | −2,93 | 77,97 | 77,97 | Tendência de Alta |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85,25 | −3,32% | −2,93 | 85,25 | 85,25 | Tendência de Alta |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93,51 | −3,81% | −3,70 | 93,51 | 93,51 | Tendência Neutra |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 107,22 | −3,33% | −3,69 | 107,22 | 107,22 | Tendência de Alta |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 113,56 | −3,19% | −3,74 | 113,56 | 113,56 | Tendência de Alta |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 110,99 | −3,07% | −3,52 | 110,99 | 110,99 | Tendência de Baixa |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 105,31 | −2,97% | −3,22 | 105,31 | 105,31 | Baixa forte |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 92,26 | −3,02% | −2,87 | 92,26 | 92,26 | Tendência de Baixa |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,17 | −3,14% | −2,47 | 76,17 | 76,17 | Tendência de Alta |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,16 | −3,22% | −2,37 | 71,16 | 71,16 | Tendência de Alta |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69,42 | −3,23% | −2,32 | 69,42 | 69,42 | Tendência de Alta |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 76,49 | −2,89% | −2,28 | 76,49 | 76,49 | Tendência de Alta |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 79,58 | −2,77% | −2,27 | 79,58 | 79,58 | Tendência de Alta |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87,81 | −2,52% | −2,27 | 87,81 | 87,81 | Tendência de Alta |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 95,66 | −2,69% | −2,64 | 95,66 | 95,66 | Tendência de Alta |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 96,83 | −2,65% | −2,64 | 96,83 | 96,83 | Tendência de Alta |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95,55 | −2,68% | −2,63 | 95,55 | 95,55 | Tendência de Alta |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99,75 | −2,44% | −2,49 | 99,75 | 99,75 | Tendência de Alta |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,91 | −2,33% | −2,36 | 98,91 | 98,91 | Tendência de Alta |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89,10 | −2,46% | −2,25 | 89,10 | 89,10 | Tendência de Alta |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,72 | −2,92% | −2,16 | 71,72 | 71,72 | Tendência de Alta |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,88 | −3,19% | −2,07 | 62,88 | 62,88 | Tendência de Alta |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61,06 | −3,14% | −1,98 | 61,06 | 61,06 | Tendência de Alta |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,92 | −2,80% | −1,90 | 65,92 | 65,92 | Tendência de Alta |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,90 | −2,44% | −1,82 | 72,90 | 72,90 | Tendência de Alta |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82,61 | −2,07% | −1,75 | 82,61 | 82,61 | Tendência de Alta |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84,14 | −1,95% | −1,67 | 84,14 | 84,14 | Tendência de Baixa |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,16 | −1,75% | −1,59 | 89,16 | 89,16 | Tendência de Baixa |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,60 | −1,69% | −1,51 | 87,60 | 87,60 | Tendência de Baixa |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 82,18 | −1,60% | −1,34 | 82,18 | 82,18 | Tendência de Alta |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 77,70 | −1,62% | −1,28 | 77,70 | 77,70 | Tendência de Alta |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 71,69 | −1,67% | −1,22 | 71,69 | 71,69 | Tendência de Alta |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60,99 | −1,88% | −1,17 | 60,99 | 60,99 | Tendência de Alta |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55,74 | −1,97% | −1,12 | 55,74 | 55,74 | Tendência de Alta |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55,16 | −1,90% | −1,07 | 55,16 | 55,16 | Tendência de Alta |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57,86 | −1,75% | −1,03 | 57,86 | 57,86 | Tendência de Alta |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65,11 | −1,50% | −0,99 | 65,11 | 65,11 | Tendência de Alta |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76,77 | −1,24% | −0,96 | 76,77 | 76,77 | Tendência de Alta |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 84,46 | −1,09% | −0,93 | 84,46 | 84,46 | Tendência de Alta |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 91,78 | −0,96% | −0,89 | 91,78 | 91,78 | Tendência de Baixa |
| BBPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 95,39 | −0,90% | −0,87 | 95,39 | 95,39 | — |