Contratos Belgian Power Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94,00 | +1,08% | +1,00 | 94,00 | 94,00 | Viés de baixa |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 91,82 | +1,60% | +1,45 | 91,82 | 91,82 | Viés neutro |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103,05 | +1,32% | +1,34 | 103,05 | 103,05 | Viés de baixa |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 98,71 | +4,07% | +3,86 | 98,71 | 98,71 | Viés de alta |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 80,52 | −2,25% | −1,85 | 80,52 | 80,52 | Viés de baixa forte |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 71,62 | +0,87% | +0,62 | 71,62 | 71,62 | Viés de baixa |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 80,67 | +0,41% | +0,33 | 80,67 | 80,67 | Viés de alta forte |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 78,97 | +0,23% | +0,18 | 78,97 | 78,97 | Viés de alta forte |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74,31 | +0,18% | +0,13 | 74,31 | 74,31 | Viés de alta |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77,96 | +0,12% | +0,09 | 77,96 | 77,96 | Viés de alta |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87,52 | +0,08% | +0,07 | 87,52 | 87,52 | Viés de alta |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,34 | +1,38% | +1,19 | 87,34 | 87,34 | Viés de alta |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,90 | +1,30% | +1,18 | 91,90 | 91,90 | Viés de alta |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,88 | +1,28% | +1,17 | 92,88 | 92,88 | Viés neutro |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,73 | −0,16% | −0,16 | 97,73 | 97,73 | Viés de baixa |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,94 | −0,16% | −0,16 | 98,94 | 98,94 | Viés neutro |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,58 | −0,18% | −0,16 | 90,58 | 90,58 | Viés neutro |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,85 | +0,25% | +0,18 | 72,85 | 72,85 | Viés de alta |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,90 | +0,29% | +0,19 | 64,90 | 64,90 | Viés de alta |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 67,18 | +0,27% | +0,18 | 67,18 | 67,18 | Viés de alta |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68,95 | −0,12% | −0,08 | 68,95 | 68,95 | Viés de alta |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74,08 | −0,11% | −0,08 | 74,08 | 74,08 | Viés de alta |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81,90 | −0,11% | −0,09 | 81,90 | 81,90 | Viés de alta |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 87,35 | −0,09% | −0,08 | 87,35 | 87,35 | Viés de alta |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 93,12 | −0,09% | −0,08 | 93,12 | 93,12 | Viés de alta |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 93,00 | −0,08% | −0,07 | 93,00 | 93,00 | Viés de alta |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 97,50 | +0,05% | +0,05 | 97,50 | 97,50 | Viés de alta |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 95,96 | +0,07% | +0,07 | 95,96 | 95,96 | Viés de alta |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 90,41 | +0,10% | +0,09 | 90,41 | 90,41 | Viés de alta |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 66,81 | +0,16% | +0,11 | 66,81 | 66,81 | Viés de alta |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 60,84 | +0,20% | +0,12 | 60,84 | 60,84 | Viés de alta |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 60,09 | +0,23% | +0,14 | 60,09 | 60,09 | Viés de alta forte |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 62,67 | +0,26% | +0,16 | 62,67 | 62,67 | Viés de alta forte |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 70,36 | +0,24% | +0,17 | 70,36 | 70,36 | Viés de alta forte |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 82,52 | +0,23% | +0,19 | 82,52 | 82,52 | Viés de alta forte |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82,89 | +0,24% | +0,20 | 82,89 | 82,89 | Viés de alta |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87,37 | +0,24% | +0,21 | 87,37 | 87,37 | Viés de alta |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 89,46 | +0,25% | +0,22 | 89,46 | 89,46 | Viés de alta forte |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90,51 | +0,08% | +0,07 | 90,51 | 90,51 | Viés de alta |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84,55 | +0,09% | +0,08 | 84,55 | 84,55 | Viés de alta |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76,75 | +0,12% | +0,09 | 76,75 | 76,75 | Viés de alta |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68,49 | +0,15% | +0,10 | 68,49 | 68,49 | Viés de alta |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 60,02 | +0,18% | +0,11 | 60,02 | 60,02 | Viés de alta |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57,64 | +0,21% | +0,12 | 57,64 | 57,64 | Viés de alta |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 58,07 | +0,22% | +0,13 | 58,07 | 58,07 | Viés de alta |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64,29 | +0,22% | +0,14 | 64,29 | 64,29 | Viés de alta |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74,46 | +0,20% | +0,15 | 74,46 | 74,46 | Viés de alta |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83,87 | +0,19% | +0,16 | 83,87 | 83,87 | Viés de alta |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90,55 | +0,19% | +0,17 | 90,55 | 90,55 | Viés de alta |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 90,92 | +0,20% | +0,18 | 90,92 | 90,92 | Viés de alta |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,76 | +0,21% | +0,18 | 87,76 | 87,76 | Viés de alta forte |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,27 | +0,23% | +0,19 | 82,27 | 82,27 | Viés de alta forte |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,33 | +0,26% | +0,19 | 74,33 | 74,33 | Viés de alta forte |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,43 | +0,31% | +0,20 | 64,43 | 64,43 | Viés de alta forte |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,34 | +0,36% | +0,20 | 56,34 | 56,34 | Viés de alta forte |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,18 | +0,39% | +0,21 | 54,18 | 54,18 | Viés de alta forte |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,17 | +0,39% | +0,21 | 54,17 | 54,17 | Viés de alta |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58,08 | +0,36% | +0,21 | 58,08 | 58,08 | Viés de alta forte |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65,27 | +0,32% | +0,21 | 65,27 | 65,27 | Viés neutro |