Contratos Belgian Power Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 104,22 | −4,05% | −4,40 | 104,22 | 104,22 | Tendência de Baixa |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 87,51 | −2,65% | −2,38 | 87,51 | 87,51 | Tendência de Alta |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 77,09 | −0,49% | −0,38 | 77,09 | 77,09 | Tendência de Alta |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 68,72 | −4,16% | −2,98 | 68,72 | 68,72 | Tendência de Baixa |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 73,26 | +1,54% | 1,11 | 73,26 | 73,26 | Tendência de Alta |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 78,37 | −1,26% | −1,00 | 78,37 | 78,37 | Tendência de Alta |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 77,88 | −1,37% | −1,08 | 77,88 | 77,88 | Tendência de Alta |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 85,31 | −1,36% | −1,18 | 85,31 | 85,31 | Tendência de Alta |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 95,82 | −1,41% | −1,37 | 95,82 | 95,82 | Tendência de Alta |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 109,29 | −1,33% | −1,47 | 109,29 | 109,29 | Tendência de Alta |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 115,11 | −1,20% | −1,40 | 115,11 | 115,11 | Tendência de Alta |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 115,65 | −0,70% | −0,82 | 115,65 | 115,65 | Tendência de Alta |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 110,37 | −0,66% | −0,73 | 110,37 | 110,37 | Tendência de Alta |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 95,76 | −0,56% | −0,54 | 95,76 | 95,76 | Tendência de Alta |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 75,39 | −1,57% | −1,20 | 75,39 | 75,39 | Tendência Neutra |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 69,54 | −2,25% | −1,60 | 69,54 | 69,54 | Tendência de Alta |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 67,78 | −2,33% | −1,62 | 67,78 | 67,78 | Tendência de Alta |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,46 | −0,94% | −0,70 | 73,46 | 73,46 | Tendência de Alta |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76,79 | +0,22% | 0,17 | 76,79 | 76,79 | Alta forte |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,03 | +1,21% | 1,02 | 85,03 | 85,03 | Alta forte |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 94,63 | +2,25% | 2,08 | 94,63 | 94,63 | Alta forte |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 96,51 | +2,21% | 2,09 | 96,51 | 96,51 | Alta forte |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 96,25 | +2,21% | 2,08 | 96,25 | 96,25 | Alta forte |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 100,98 | −0,23% | −0,23 | 100,98 | 100,98 | Tendência de Alta |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99,90 | −0,30% | −0,30 | 99,90 | 99,90 | Tendência de Alta |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89,95 | −0,38% | −0,34 | 89,95 | 89,95 | Tendência de Alta |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,87 | −0,57% | −0,41 | 71,87 | 71,87 | Tendência de Alta |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,78 | −0,70% | −0,44 | 62,78 | 62,78 | Tendência de Alta |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 60,79 | −0,77% | −0,47 | 60,79 | 60,79 | Tendência de Alta |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65,53 | +0,09% | 0,06 | 65,53 | 65,53 | Alta forte |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,38 | +0,06% | 0,04 | 72,38 | 72,38 | Alta forte |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81,99 | −0,64% | −0,53 | 81,99 | 81,99 | Tendência de Alta |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,59 | −0,56% | −0,47 | 83,59 | 83,59 | Tendência Neutra |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88,49 | −0,70% | −0,62 | 88,49 | 88,49 | Tendência de Baixa |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86,83 | −0,71% | −0,62 | 86,83 | 86,83 | Tendência de Baixa |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 79,87 | −0,59% | −0,47 | 79,87 | 79,87 | Tendência de Alta |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 75,34 | −0,61% | −0,46 | 75,34 | 75,34 | Tendência de Alta |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 69,25 | −0,65% | −0,45 | 69,25 | 69,25 | Tendência de Alta |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58,96 | −0,76% | −0,45 | 58,96 | 58,96 | Tendência de Alta |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,66 | −0,85% | −0,46 | 53,66 | 53,66 | Tendência de Alta |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53,03 | −0,90% | −0,48 | 53,03 | 53,03 | Tendência de Alta |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55,70 | −0,87% | −0,49 | 55,70 | 55,70 | Tendência de Alta |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,92 | −0,80% | −0,51 | 62,92 | 62,92 | Tendência de Alta |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,55 | −0,69% | −0,52 | 74,55 | 74,55 | Tendência de Alta |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82,15 | −0,65% | −0,54 | 82,15 | 82,15 | Tendência de Alta |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87,42 | −0,66% | −0,58 | 87,42 | 87,42 | Tendência de Alta |