Contratos Belgian Power Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 81,48 | +0,02% | +0,02 | 81,48 | 81,48 | Viés de baixa |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94,80 | −1,34% | −1,29 | 94,80 | 94,80 | Viés neutro |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 92,29 | +1,84% | +1,67 | 92,29 | 92,29 | Viés neutro |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104,18 | +0,48% | +0,50 | 104,18 | 104,18 | Viés de alta |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97,69 | +0,30% | +0,29 | 97,69 | 97,69 | Viés de alta |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84,76 | +0,34% | +0,29 | 84,76 | 84,76 | Viés de baixa |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 76,53 | +0,01% | +0,01 | 76,53 | 76,53 | Viés de baixa |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,72 | 0,00% | 0,00 | 71,72 | 71,72 | Viés de baixa |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 69,95 | +0,01% | +0,01 | 69,95 | 69,95 | Viés de baixa |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,68 | +0,49% | +0,35 | 71,68 | 71,68 | Viés de baixa |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,83 | +0,48% | +0,36 | 75,83 | 75,83 | Viés de baixa |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,70 | +0,41% | +0,35 | 85,70 | 85,70 | Viés de alta |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,27 | +0,16% | +0,14 | 87,27 | 87,27 | Viés de alta |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,82 | +0,10% | +0,09 | 91,82 | 91,82 | Viés de alta |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,83 | +0,04% | +0,04 | 92,83 | 92,83 | Viés de alta |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97,62 | +0,16% | +0,16 | 97,62 | 97,62 | Viés de alta |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,78 | +0,15% | +0,15 | 98,78 | 98,78 | Viés de alta |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90,36 | +0,19% | +0,17 | 90,36 | 90,36 | Viés de alta |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,99 | +0,35% | +0,25 | 71,99 | 71,99 | Viés de alta |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63,74 | +0,46% | +0,29 | 63,74 | 63,74 | Viés de alta |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65,76 | +0,49% | +0,32 | 65,76 | 65,76 | Viés de alta |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68,32 | +0,49% | +0,33 | 68,32 | 68,32 | Viés de alta forte |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73,29 | +0,45% | +0,33 | 73,29 | 73,29 | Viés de alta forte |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80,95 | +0,41% | +0,33 | 80,95 | 80,95 | Viés de alta forte |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85,11 | +0,39% | +0,33 | 85,11 | 85,11 | Viés de alta forte |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 91,04 | +0,34% | +0,31 | 91,04 | 91,04 | Viés de alta forte |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 91,02 | +0,32% | +0,29 | 91,02 | 91,02 | Viés de alta forte |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95,27 | +0,26% | +0,25 | 95,27 | 95,27 | Viés de alta |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 93,88 | +0,23% | +0,22 | 93,88 | 93,88 | Viés de alta |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88,43 | +0,23% | +0,20 | 88,43 | 88,43 | Viés de alta |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 64,89 | +0,29% | +0,19 | 64,89 | 64,89 | Viés de alta |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 58,99 | +0,31% | +0,18 | 58,99 | 58,99 | Viés de alta |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,26 | +0,31% | +0,18 | 58,26 | 58,26 | Viés de alta |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60,87 | +0,28% | +0,17 | 60,87 | 60,87 | Viés de alta |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,56 | +0,26% | +0,18 | 68,56 | 68,56 | Viés de alta |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80,73 | +0,24% | +0,19 | 80,73 | 80,73 | Viés de alta forte |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,09 | +0,25% | +0,20 | 81,09 | 81,09 | Viés de alta |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,56 | +0,25% | +0,21 | 85,56 | 85,56 | Viés de alta |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87,61 | +0,27% | +0,24 | 87,61 | 87,61 | Viés de alta |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 88,83 | +0,32% | +0,28 | 88,83 | 88,83 | Viés de alta |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 82,81 | +0,38% | +0,31 | 82,81 | 82,81 | Viés de alta |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74,98 | +0,44% | +0,33 | 74,98 | 74,98 | Viés de alta |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66,70 | +0,51% | +0,34 | 66,70 | 66,70 | Viés de alta |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 58,24 | +0,59% | +0,34 | 58,24 | 58,24 | Viés de alta |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55,86 | +0,61% | +0,34 | 55,86 | 55,86 | Viés de alta |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 56,30 | +0,61% | +0,34 | 56,30 | 56,30 | Viés de alta |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62,52 | +0,53% | +0,33 | 62,52 | 62,52 | Viés de alta |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72,73 | +0,44% | +0,32 | 72,73 | 72,73 | Viés de alta |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 82,17 | +0,38% | +0,31 | 82,17 | 82,17 | Viés de alta |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,88 | +0,33% | +0,29 | 88,88 | 88,88 | Viés de alta |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89,32 | +0,31% | +0,28 | 89,32 | 89,32 | Viés de alta |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86,68 | −0,66% | −0,58 | 86,68 | 86,68 | Viés de baixa |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,30 | −0,72% | −0,59 | 81,30 | 81,30 | Viés de baixa |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,42 | −0,82% | −0,61 | 73,42 | 73,42 | Viés de baixa |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63,58 | −0,98% | −0,63 | 63,58 | 63,58 | Viés de baixa forte |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,55 | −1,14% | −0,64 | 55,55 | 55,55 | Viés de baixa forte |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,42 | −1,18% | −0,64 | 53,42 | 53,42 | Viés de baixa forte |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53,46 | −1,18% | −0,64 | 53,46 | 53,46 | Viés de baixa forte |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57,41 | −1,10% | −0,64 | 57,41 | 57,41 | Viés de alta |