Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 88,41 | +0,69% | +0,61 | 88,41 | 88,41 | Viés de baixa |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 99,08 | −0,06% | −0,06 | 99,08 | 99,08 | Viés de baixa |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95,11 | +0,22% | +0,21 | 95,11 | 95,11 | Viés de baixa |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 81,54 | +0,32% | +0,26 | 81,54 | 81,54 | Neutro |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 68,54 | −1,82% | −1,27 | 68,54 | 68,54 | Viés de baixa forte |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 70,52 | −1,95% | −1,40 | 70,52 | 70,52 | Viés de baixa forte |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 77,93 | −1,76% | −1,40 | 77,93 | 77,93 | Neutro |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,17 | +0,81% | +0,57 | 71,17 | 71,17 | Viés de baixa |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,23 | +0,84% | +0,63 | 75,23 | 75,23 | Viés de baixa |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,27 | +0,74% | +0,63 | 85,27 | 85,27 | Viés de baixa |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88,42 | +0,74% | +0,65 | 88,42 | 88,42 | Viés de alta |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92,55 | +0,16% | +0,15 | 92,55 | 92,55 | Viés de alta |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 93,24 | −0,06% | −0,06 | 93,24 | 93,24 | Viés de alta |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95,30 | −0,96% | −0,92 | 95,30 | 95,30 | Viés de baixa forte |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96,67 | −0,76% | −0,74 | 96,67 | 96,67 | Viés de baixa forte |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88,78 | −0,40% | −0,36 | 88,78 | 88,78 | Viés de baixa forte |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,31 | +0,62% | +0,43 | 70,31 | 70,31 | Viés de baixa |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,49 | +1,12% | +0,69 | 62,49 | 62,49 | Viés de baixa |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,93 | +0,82% | +0,52 | 63,93 | 63,93 | Neutro |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,03 | −0,20% | −0,13 | 66,03 | 66,03 | Viés de baixa |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70,57 | −0,61% | −0,43 | 70,57 | 70,57 | Viés de baixa |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,95 | −0,65% | −0,52 | 78,95 | 78,95 | Viés de baixa |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85,23 | −0,49% | −0,42 | 85,23 | 85,23 | Viés de baixa |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 91,92 | −0,37% | −0,34 | 91,92 | 91,92 | Neutro |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 91,93 | −0,25% | −0,23 | 91,93 | 91,93 | Neutro |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93,94 | −0,02% | −0,02 | 93,94 | 93,94 | Neutro |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 92,21 | +0,07% | +0,06 | 92,21 | 92,21 | Neutro |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 86,61 | +0,12% | +0,10 | 86,61 | 86,61 | Neutro |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 63,09 | +0,16% | +0,10 | 63,09 | 63,09 | Neutro |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 57,23 | +0,18% | +0,10 | 57,23 | 57,23 | Neutro |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56,54 | +0,18% | +0,10 | 56,54 | 56,54 | Neutro |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 59,18 | +0,15% | +0,09 | 59,18 | 59,18 | Neutro |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66,95 | +0,13% | +0,09 | 66,95 | 66,95 | Neutro |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 79,19 | +0,11% | +0,09 | 79,19 | 79,19 | Neutro |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,61 | +0,11% | +0,09 | 79,61 | 79,61 | Viés de baixa |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84,16 | +0,07% | +0,06 | 84,16 | 84,16 | Viés de baixa |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86,30 | −0,02% | −0,02 | 86,30 | 86,30 | Viés de baixa |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 89,92 | −0,19% | −0,17 | 89,92 | 89,92 | Neutro |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 83,99 | −0,27% | −0,23 | 83,99 | 83,99 | Neutro |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76,21 | −0,35% | −0,27 | 76,21 | 76,21 | Neutro |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68,01 | −0,40% | −0,27 | 68,01 | 68,01 | Neutro |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59,59 | −0,45% | −0,27 | 59,59 | 59,59 | Neutro |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57,27 | −0,47% | −0,27 | 57,27 | 57,27 | Neutro |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57,75 | −0,47% | −0,27 | 57,75 | 57,75 | Neutro |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64,00 | −0,42% | −0,27 | 64,00 | 64,00 | Neutro |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74,19 | −0,36% | −0,27 | 74,19 | 74,19 | Neutro |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83,67 | −0,31% | −0,26 | 83,67 | 83,67 | Neutro |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90,45 | −0,24% | −0,22 | 90,45 | 90,45 | Neutro |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 91,00 | −0,14% | −0,13 | 91,00 | 91,00 | Viés de alta |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,58 | +0,06% | +0,05 | 87,58 | 87,58 | Viés de alta |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,31 | +0,17% | +0,14 | 82,31 | 82,31 | Viés de alta |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,50 | +0,26% | +0,19 | 74,50 | 74,50 | Viés de alta |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,64 | +0,29% | +0,19 | 64,64 | 64,64 | Viés de alta |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,64 | +0,35% | +0,20 | 56,64 | 56,64 | Viés de alta |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,53 | +0,37% | +0,20 | 54,53 | 54,53 | Viés de alta |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,57 | +0,39% | +0,21 | 54,57 | 54,57 | Viés de alta |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58,52 | +0,36% | +0,21 | 58,52 | 58,52 | Viés de alta |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65,77 | +0,31% | +0,20 | 65,77 | 65,77 | Viés de alta |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 66,90 | — | — | 66,90 | 66,90 | Neutro |