Belgian Power Base FuturesBB

Belgian Power Base Futures

74,73EUR / MWHD
+0,73+0,99%
No fechamento em 8 de jul., 09:35 GMT
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Belgian Power Base Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BPBQ2025Belgian Power Base Futures (Aug 2025)
D
2025-07-3074,73+0,99%+0,7374,7374,73
Viés de alta
BPBU2025Belgian Power Base Futures (Sep 2025)
D
2025-08-2885,25−0,50%−0,4385,2585,25
Viés de baixa forte
BPBV2025Belgian Power Base Futures (Oct 2025)
D
2025-09-2987,58−0,57%−0,5087,5887,58
Viés de baixa forte
BPBX2025Belgian Power Base Futures (Nov 2025)
D
2025-10-3099,40−1,02%−1,0299,4099,40
Tendência de Baixa
BPBZ2025Belgian Power Base Futures (Dec 2025)
D
2025-11-27102,18−0,43%−0,44102,18102,18
Tendência Neutra
BPBF2026Belgian Power Base Futures (Jan 2026)
D
2025-12-30104,16−1,98%−2,10104,16104,16
Tendência de Baixa
BPBG2026Belgian Power Base Futures (Feb 2026)
D
2026-01-29103,25−1,99%−2,10103,25103,25
Tendência de Baixa
BPBH2026Belgian Power Base Futures (Mar 2026)
D
2026-02-2687,29−2,35%−2,1087,2987,29
Tendência de Baixa
BPBJ2026Belgian Power Base Futures (Apr 2026)
D
2026-03-3078,51−0,17%−0,1378,5178,51
Viés de alta
BPBK2026Belgian Power Base Futures (May 2026)
D
2026-04-2971,74+0,08%+0,0671,7471,74
Viés de alta
BPBM2026Belgian Power Base Futures (Jun 2026)
D
2026-05-2869,74+0,26%+0,1869,7469,74
Viés de alta
BPBN2026Belgian Power Base Futures (Jul 2026)
D
2026-06-2972,54+0,39%+0,2872,5472,54
Tendência Neutra
BPBQ2026Belgian Power Base Futures (Aug 2026)
D
2026-07-3077,06+0,47%+0,3677,0677,06
Viés de alta
BPBU2026Belgian Power Base Futures (Sep 2026)
D
2026-08-2886,60+0,52%+0,4586,6086,60
Viés de alta
BPBV2026Belgian Power Base Futures (Oct 2026)
D
2026-09-2987,08+0,60%+0,5287,0887,08
Tendência de Baixa
BPBX2026Belgian Power Base Futures (Nov 2026)
D
2026-10-2991,53+0,58%+0,5391,5391,53
Viés de baixa forte
BPBZ2026Belgian Power Base Futures (Dec 2026)
D
2026-11-2792,58+0,56%+0,5292,5892,58
Viés de baixa forte
BPBF2027Belgian Power Base Futures (Jan 2027)
D
2026-12-30101,13−0,03%−0,03101,13101,13
Tendência de Baixa
BPBG2027Belgian Power Base Futures (Feb 2027)
D
2027-01-28100,42−0,04%−0,04100,42100,42
Tendência de Baixa
BPBH2027Belgian Power Base Futures (Mar 2027)
D
2027-02-2590,62−0,04%−0,0490,6290,62
Tendência de Baixa
BPBJ2027Belgian Power Base Futures (Apr 2027)
D
2027-03-3070,83−0,07%−0,0570,8370,83
Viés de alta
BPBK2027Belgian Power Base Futures (May 2027)
D
2027-04-2961,63−0,08%−0,0561,6361,63
Viés de alta
BPBM2027Belgian Power Base Futures (Jun 2027)
D
2027-05-2862,77−0,08%−0,0562,7762,77
Viés de alta
BPBN2027Belgian Power Base Futures (Jul 2027)
D
2027-06-2965,44−0,08%−0,0565,4465,44
Tendência de Baixa
BPBQ2027Belgian Power Base Futures (Aug 2027)
D
2027-07-2970,53−0,07%−0,0570,5370,53
Tendência de Baixa
BPBU2027Belgian Power Base Futures (Sep 2027)
D
2027-08-3078,16−0,05%−0,0478,1678,16
Tendência de Baixa
BPBV2027Belgian Power Base Futures (Oct 2027)
D
2027-09-2981,80−0,05%−0,0481,8081,80
Tendência de Baixa
BPBX2027Belgian Power Base Futures (Nov 2027)
D
2027-10-2887,58−0,03%−0,0387,5887,58
Tendência de Baixa
BPBZ2027Belgian Power Base Futures (Dec 2027)
D
2027-11-2987,27−0,03%−0,0387,2787,27
Tendência de Baixa
BPBF2028Belgian Power Base Futures (Jan 2028)
D
2027-12-3091,98+0,54%+0,4991,9891,98
Viés de alta
BPBG2028Belgian Power Base Futures (Feb 2028)
D
2028-01-2890,49+0,54%+0,4990,4990,49
Viés de alta
BPBH2028Belgian Power Base Futures (Mar 2028)
D
2028-02-2884,95+0,58%+0,4984,9584,95
Viés de alta
BPBJ2028Belgian Power Base Futures (Apr 2028)
D
2028-03-3061,33+0,82%+0,5061,3361,33
Viés de alta
BPBK2028Belgian Power Base Futures (May 2028)
D
2028-04-2755,38+0,91%+0,5055,3855,38
Viés de alta
BPBM2028Belgian Power Base Futures (Jun 2028)
D
2028-05-3054,51+0,93%+0,5054,5154,51
Viés de alta
BPBN2028Belgian Power Base Futures (Jul 2028)
D
2028-06-2957,04+0,88%+0,5057,0457,04
Viés de alta
BPBQ2028Belgian Power Base Futures (Aug 2028)
D
2028-07-2864,44+0,78%+0,5064,4464,44
Viés de alta
BPBU2028Belgian Power Base Futures (Sep 2028)
D
2028-08-3076,16+0,66%+0,5076,1676,16
Viés de alta
BPBV2028Belgian Power Base Futures (Oct 2028)
D
2028-09-2880,21+0,61%+0,4980,2180,21
Viés de alta
BPBX2028Belgian Power Base Futures (Nov 2028)
D
2028-10-3084,46+0,58%+0,4984,4684,46
Viés de alta
BPBZ2028Belgian Power Base Futures (Dec 2028)
D
2028-11-2984,04+0,56%+0,4784,0484,04
Viés de alta
BPBF2029Belgian Power Base Futures (Jan 2029)
D
2028-12-2885,79+0,42%+0,3685,7985,79
Viés de alta
BPBG2029Belgian Power Base Futures (Feb 2029)
D
2029-01-3080,33+0,40%+0,3280,3380,33
Viés de alta
BPBH2029Belgian Power Base Futures (Mar 2029)
D
2029-02-2772,87+0,40%+0,2972,8772,87
Viés de alta
BPBJ2029Belgian Power Base Futures (Apr 2029)
D
2029-03-2864,72+0,42%+0,2764,7264,72
Viés de alta
BPBK2029Belgian Power Base Futures (May 2029)
D
2029-04-2756,43+0,44%+0,2556,4356,43
Viés de alta
BPBM2029Belgian Power Base Futures (Jun 2029)
D
2029-05-3054,26+0,44%+0,2454,2654,26
Viés de alta
BPBN2029Belgian Power Base Futures (Jul 2029)
D
2029-06-2854,87+0,42%+0,2354,8754,87
Viés de alta
BPBQ2029Belgian Power Base Futures (Aug 2029)
D
2029-07-3061,26+0,36%+0,2261,2661,26
Viés de alta
BPBU2029Belgian Power Base Futures (Sep 2029)
D
2029-08-3071,64+0,29%+0,2171,6471,64
Viés de alta
BPBV2029Belgian Power Base Futures (Oct 2029)
D
2029-09-2781,28+0,25%+0,2081,2881,28
Viés de alta
BPBX2029Belgian Power Base Futures (Nov 2029)
D
2029-10-3088,21+0,22%+0,1988,2188,21
Viés de alta
BPBZ2029Belgian Power Base Futures (Dec 2029)
D
2029-11-2988,92+0,20%+0,1888,9288,92
Viés de alta
BPBF2030Belgian Power Base Futures (Jan 2030)
D
2029-12-2886,19+0,21%+0,1886,1986,19
Viés de alta forte
BPBG2030Belgian Power Base Futures (Feb 2030)
D
2030-01-3080,84+0,21%+0,1780,8480,84
Viés de alta forte
BPBH2030Belgian Power Base Futures (Mar 2030)
D
2030-02-2773,08+0,22%+0,1673,0873,08
Viés de alta forte
BPBJ2030Belgian Power Base Futures (Apr 2030)
D
2030-03-2863,34+0,25%+0,1663,3463,34
Viés de alta forte
BPBK2030Belgian Power Base Futures (May 2030)
D
2030-04-2955,44+0,27%+0,1555,4455,44
Viés de alta forte
BPBM2030Belgian Power Base Futures (Jun 2030)
D
2030-05-3053,37+0,26%+0,1453,3753,37