Contratos Belgian Power Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 103,41 | +8,65% | 8,23 | 103,41 | 102,50 | Alta forte |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 89,22 | +3,53% | 3,04 | 89,22 | 89,22 | Alta forte |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 83,67 | +2,06% | 1,69 | 83,67 | 83,67 | Alta forte |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 87,35 | +2,68% | 2,28 | 87,35 | 87,35 | Alta forte |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 94,75 | +1,89% | 1,76 | 94,75 | 94,75 | Alta forte |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 93,77 | +1,93% | 1,78 | 93,77 | 93,77 | Alta forte |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 100,55 | +1,84% | 1,82 | 100,55 | 100,55 | Alta forte |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 104,23 | +3,47% | 3,50 | 104,23 | 104,23 | Alta forte |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 116,93 | +3,09% | 3,50 | 116,93 | 116,93 | Alta forte |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 122,41 | +2,94% | 3,50 | 122,41 | 122,41 | Alta forte |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 119,22 | +2,83% | 3,28 | 119,22 | 119,22 | Alta forte |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 112,42 | +2,85% | 3,11 | 112,42 | 112,42 | Alta forte |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 98,23 | +2,99% | 2,85 | 98,23 | 98,23 | Alta forte |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 82,68 | +3,00% | 2,41 | 82,68 | 82,68 | Alta forte |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 77,15 | +3,22% | 2,41 | 77,15 | 77,15 | Alta forte |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 75,00 | +3,32% | 2,41 | 75,00 | 75,00 | Alta forte |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 82,93 | +4,10% | 3,27 | 82,93 | 82,93 | Tendência de Alta |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 86,54 | +3,93% | 3,27 | 86,54 | 86,54 | Alta forte |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 95,21 | +3,56% | 3,27 | 95,21 | 95,21 | Alta forte |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 105,46 | +2,73% | 2,80 | 105,46 | 105,46 | Alta forte |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 105,55 | +2,22% | 2,29 | 105,55 | 105,55 | Alta forte |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 103,03 | +1,71% | 1,73 | 103,03 | 103,03 | Alta forte |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 104,44 | +0,88% | 0,91 | 104,44 | 104,44 | Tendência de Alta |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 103,07 | +0,85% | 0,87 | 103,07 | 103,07 | Tendência de Alta |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92,89 | +0,90% | 0,83 | 92,89 | 92,89 | Tendência de Alta |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,58 | +1,13% | 0,81 | 72,58 | 72,58 | Tendência de Alta |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63,31 | +1,30% | 0,81 | 63,31 | 63,31 | Tendência de Alta |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62,48 | +1,30% | 0,80 | 62,48 | 62,48 | Tendência de Alta |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,01 | +1,19% | 0,79 | 67,01 | 67,01 | Tendência de Alta |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73,78 | +1,08% | 0,79 | 73,78 | 73,78 | Tendência de Alta |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 83,32 | +0,96% | 0,79 | 83,32 | 83,32 | Tendência de Alta |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84,76 | +0,94% | 0,79 | 84,76 | 84,76 | Tendência de Alta |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,64 | +0,89% | 0,79 | 89,64 | 89,64 | Tendência de Alta |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,88 | +0,90% | 0,78 | 87,88 | 87,88 | Tendência de Alta |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 84,40 | +0,50% | 0,42 | 84,40 | 84,40 | Tendência de Alta |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 79,92 | +0,55% | 0,44 | 79,92 | 79,92 | Tendência de Alta |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 73,94 | +0,63% | 0,46 | 73,94 | 73,94 | Tendência de Alta |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 63,21 | +0,77% | 0,48 | 63,21 | 63,21 | Tendência de Alta |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 57,94 | +0,87% | 0,50 | 57,94 | 57,94 | Tendência de Alta |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 57,38 | +0,91% | 0,52 | 57,38 | 57,38 | Tendência de Alta |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60,03 | +0,89% | 0,53 | 60,03 | 60,03 | Tendência de Alta |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 67,28 | +0,82% | 0,55 | 67,28 | 67,28 | Tendência de Alta |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 78,87 | +0,73% | 0,57 | 78,87 | 78,87 | Tendência de Alta |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 86,52 | +0,69% | 0,59 | 86,52 | 86,52 | Tendência de Alta |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 90,60 | +0,67% | 0,60 | 90,60 | 90,60 | Tendência de Alta |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 89,83 | +0,69% | 0,62 | 89,83 | 89,83 | Tendência de Alta |