Começar
Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-3093,90+1,24%+1,1593,9093,90
Venda
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2989,08+0,06%+0,0589,0889,08
Venda
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2673,86+0,37%+0,2773,8673,86
Viés de baixa forte
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3067,84+2,03%+1,3567,8467,84
Venda
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2968,17+2,19%+1,4668,1768,17
Venda
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2870,96+0,67%+0,4770,9670,96
Venda
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2966,37+1,42%+0,9366,3766,37
Venda
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3067,85+1,37%+0,9267,8567,85
Venda
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2879,31+1,19%+0,9379,3179,31
Venda
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2977,06+1,65%+1,2577,0677,06
Venda
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2986,63+1,45%+1,2486,6386,63
Venda
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2785,14+1,44%+1,2185,1485,14
Venda
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3088,19+1,20%+1,0588,1988,19
Venda
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2888,76+1,14%+1,0088,7688,76
Venda
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2580,15+1,23%+0,9780,1580,15
Venda
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3067,51+1,43%+0,9567,5167,51
Venda
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2960,05+1,54%+0,9160,0560,05
Venda
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2861,49+1,35%+0,8261,4961,49
Venda
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2963,35+0,49%+0,3163,3563,35
Venda
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2968,21+0,44%+0,3068,2168,21
Venda
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3076,89+0,40%+0,3176,8976,89
Venda
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2980,70+1,92%+1,5280,7080,70
Venda
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2887,33+1,78%+1,5387,3387,33
Venda
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2987,31+1,77%+1,5287,3187,31
Venda
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3092,90+1,76%+1,6192,9092,90
Venda
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2891,09+1,66%+1,4991,0991,09
Venda
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2885,52+1,66%+1,4085,5285,52
Venda
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3061,99+2,19%+1,3361,9961,99
Venda
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2756,17+2,31%+1,2756,1756,17
Venda
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3055,51+2,27%+1,2355,5155,51
Venda
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2958,17+2,07%+1,1858,1758,17
Venda
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2865,95+1,77%+1,1565,9565,95
Venda
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3074,24+1,53%+1,1274,2474,24
Venda
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2878,73+1,40%+1,0978,7378,73
Venda
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3083,37+1,30%+1,0783,3783,37
Venda
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2985,58+1,23%+1,0485,5885,58
Venda
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2891,09+1,09%+0,9891,0991,09
Compra
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3085,06+1,14%+0,9685,0685,06
Compra
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2777,21+1,23%+0,9477,2177,21
Compra
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2869,00+1,34%+0,9169,0069,00
Compra
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2760,54+1,48%+0,8860,5460,54
Compra
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3058,29+1,46%+0,8458,2958,29
Compra
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2858,75+1,38%+0,8058,7558,75
Compra
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3065,07+1,17%+0,7565,0765,07
Compra
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3075,33+0,94%+0,7075,3375,33
Compra
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2784,91+0,75%+0,6384,9184,91
Compra
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3091,84+0,60%+0,5591,8491,84
Compra
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2992,64+0,48%+0,4492,6492,64
Compra
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2888,04+0,03%+0,0388,0488,04
Venda
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3083,03+0,02%+0,0283,0383,03
Venda
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2775,34+0,01%+0,0175,3475,34
Venda
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2865,61+0,02%+0,0165,6165,61
Venda
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2957,690,00%0,0057,6957,69
Viés neutro
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3055,680,00%0,0055,6855,68
Viés neutro
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2755,780,00%0,0055,7855,78
Venda
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3059,880,00%0,0059,8859,88
Venda
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2967,20+0,01%+0,0167,2067,20
Venda
BPBV2030Belgian Power Base Futures (Oct 2030)
2030-09-2776,34+0,03%+0,0276,3476,34
Venda
BPBX2030Belgian Power Base Futures (Nov 2030)
2030-10-3083,25+0,05%+0,0483,2583,25
Venda