Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BPBX2025Belgian Power Base Futures (Nov 2025)
2025-10-3094,17+2,05%+1,8994,1794,17
Viés de alta
BPBZ2025Belgian Power Base Futures (Dec 2025)
2025-11-2793,71+2,14%+1,9693,7193,71
Viés de alta
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-30100,29−1,48%−1,51100,29100,29
Viés de baixa forte
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2999,53+0,88%+0,8799,5399,53
Viés de alta
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2681,87+3,46%+2,7481,8781,87
Viés de baixa
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3071,03+0,95%+0,6771,0371,03
Viés de baixa
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2974,58−2,99%−2,3074,5874,58
Viés neutro
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2882,13+4,69%+3,6882,1382,13
Viés de alta forte
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2973,54+1,14%+0,8373,5473,54
Viés de alta
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3077,08+1,09%+0,8377,0877,08
Viés de alta
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2886,67+0,98%+0,8486,6786,67
Viés de alta
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2987,63+1,85%+1,5987,6387,63
Viés de alta
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2992,20+1,79%+1,6292,2092,20
Viés de alta
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2793,19+1,79%+1,6493,1993,19
Viés de alta
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3097,85+1,28%+1,2497,8597,85
Viés de alta
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2899,06+1,26%+1,2399,0699,06
Viés de alta
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2590,72+1,37%+1,2390,7290,72
Viés de alta
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3072,61+1,28%+0,9272,6172,61
Viés de alta
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2964,60+1,37%+0,8764,6064,60
Viés de alta
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2866,85+1,29%+0,8566,8566,85
Viés de alta
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2968,21+1,23%+0,8368,2168,21
Viés de alta
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2973,30+1,15%+0,8373,3073,30
Viés de alta
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3081,11+1,03%+0,8381,1181,11
Viés de alta
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2986,95+1,01%+0,8786,9586,95
Viés de alta
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2892,84+0,96%+0,8892,8492,84
Viés de alta
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2992,75+0,94%+0,8692,7592,75
Viés de alta
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3095,80+0,41%+0,3995,8095,80
Viés de alta
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2894,28+0,39%+0,3794,2894,28
Viés de alta
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2888,76+0,41%+0,3688,7688,76
Viés de alta
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3065,18+0,54%+0,3565,1865,18
Viés de alta
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2759,24+0,58%+0,3459,2459,24
Viés de alta
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3058,49+0,57%+0,3358,4958,49
Viés de alta
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2961,09+0,53%+0,3261,0961,09
Viés de alta
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2868,79+0,45%+0,3168,7968,79
Viés de alta
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3080,97+0,38%+0,3180,9780,97
Viés de alta
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2881,35+0,37%+0,3081,3581,35
Viés neutro
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3085,84+0,34%+0,2985,8485,84
Viés de alta
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2987,94+0,33%+0,2987,9487,94
Viés de alta
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2890,57+0,87%+0,7890,5790,57
Viés de alta forte
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3084,62+0,92%+0,7784,6284,62
Viés de alta forte
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2776,82+1,00%+0,7676,8276,82
Viés de alta forte
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2868,56+1,11%+0,7568,5668,56
Viés de alta forte
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2760,10+1,25%+0,7460,1060,10
Viés de alta forte
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3057,73+1,28%+0,7357,7357,73
Viés de alta forte
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2858,17+1,24%+0,7158,1758,17
Viés de alta forte
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3064,39+1,07%+0,6864,3964,39
Viés de alta forte
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3074,57+0,89%+0,6674,5774,57
Viés de alta forte
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2783,98+0,74%+0,6283,9883,98
Viés de alta forte
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3090,68+0,64%+0,5890,6890,68
Viés de alta forte
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2991,05+0,57%+0,5291,0591,05
Viés de alta forte
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2887,33−0,18%−0,1687,3387,33
Viés de baixa
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3081,90−0,21%−0,1781,9081,90
Viés de baixa
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2773,98−0,26%−0,1973,9873,98
Viés de baixa
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2864,09−0,31%−0,2064,0964,09
Viés de baixa
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2956,03−0,37%−0,2156,0356,03
Viés de baixa
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3053,89−0,39%−0,2153,8953,89
Viés de baixa
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2753,90−0,39%−0,2153,9053,90
Viés de baixa
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3057,82−0,36%−0,2157,8257,82
Viés neutro
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2965,03−0,31%−0,2065,0365,03
Viés de baixa forte