Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 91,56 | +2,99% | +2,66 | 91,56 | 91,56 | Viés de alta |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102,30 | +1,47% | +1,48 | 102,30 | 102,30 | Viés de alta |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97,87 | +2,51% | +2,40 | 97,87 | 97,87 | Viés de alta |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 83,01 | +2,27% | +1,84 | 83,01 | 83,01 | Neutro |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 71,55 | +1,46% | +1,03 | 71,55 | 71,55 | Neutro |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72,98 | +1,32% | +0,95 | 72,98 | 72,98 | Viés de alta |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 80,83 | +1,08% | +0,86 | 80,83 | 80,83 | Viés de alta |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,74 | +0,64% | +0,47 | 73,74 | 73,74 | Viés de alta |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 74,49 | +0,59% | +0,44 | 74,49 | 74,49 | Viés de baixa |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,73 | +0,45% | +0,38 | 85,73 | 85,73 | Neutro |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85,61 | +0,58% | +0,49 | 85,61 | 85,61 | Viés de baixa |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,26 | +0,56% | +0,51 | 91,26 | 91,26 | Viés de baixa |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91,77 | +0,58% | +0,53 | 91,77 | 91,77 | Viés de baixa |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95,71 | +0,69% | +0,66 | 95,71 | 95,71 | Viés de baixa |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96,87 | +0,70% | +0,67 | 96,87 | 96,87 | Viés de baixa |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88,89 | +0,76% | +0,67 | 88,89 | 88,89 | Viés de baixa |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72,33 | +0,88% | +0,63 | 72,33 | 72,33 | Viés de alta |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,74 | +0,97% | +0,62 | 64,74 | 64,74 | Viés de alta forte |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66,47 | +0,97% | +0,64 | 66,47 | 66,47 | Viés de alta |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68,93 | +1,40% | +0,95 | 68,93 | 68,93 | Viés de alta forte |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73,51 | +1,34% | +0,97 | 73,51 | 73,51 | Viés de alta forte |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81,91 | +1,22% | +0,99 | 81,91 | 81,91 | Viés de alta |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 87,52 | +1,14% | +0,99 | 87,52 | 87,52 | Viés de alta |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 94,16 | +1,05% | +0,98 | 94,16 | 94,16 | Viés de alta |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 94,12 | +1,01% | +0,94 | 94,12 | 94,12 | Viés de alta |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 96,35 | +0,68% | +0,65 | 96,35 | 96,35 | Viés de alta forte |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94,50 | +0,57% | +0,54 | 94,50 | 94,50 | Viés de alta |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 88,83 | +0,52% | +0,46 | 88,83 | 88,83 | Viés de alta |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65,27 | +0,63% | +0,41 | 65,27 | 65,27 | Viés de alta |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59,37 | +0,61% | +0,36 | 59,37 | 59,37 | Viés de alta |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58,64 | +0,55% | +0,32 | 58,64 | 58,64 | Viés de alta forte |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61,23 | +0,48% | +0,29 | 61,23 | 61,23 | Viés de alta forte |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68,97 | +0,38% | +0,26 | 68,97 | 68,97 | Viés de alta forte |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77,16 | +0,31% | +0,24 | 77,16 | 77,16 | Viés de baixa |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,57 | +0,27% | +0,22 | 81,57 | 81,57 | Viés de alta forte |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86,11 | +0,24% | +0,21 | 86,11 | 86,11 | Viés de alta |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88,21 | +0,22% | +0,19 | 88,21 | 88,21 | Viés de alta |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 91,98 | +0,46% | +0,42 | 91,98 | 91,98 | Viés de alta |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 86,02 | +0,48% | +0,41 | 86,02 | 86,02 | Viés de alta |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 78,19 | +0,53% | +0,41 | 78,19 | 78,19 | Viés de alta |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 69,95 | +0,59% | +0,41 | 69,95 | 69,95 | Viés de alta |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 61,48 | +0,67% | +0,41 | 61,48 | 61,48 | Viés de alta |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 59,15 | +0,72% | +0,42 | 59,15 | 59,15 | Viés de alta |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 59,61 | +0,73% | +0,43 | 59,61 | 59,61 | Viés de alta |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 65,84 | +0,67% | +0,44 | 65,84 | 65,84 | Viés de alta |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 76,03 | +0,61% | +0,46 | 76,03 | 76,03 | Viés de alta |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 85,51 | +0,58% | +0,49 | 85,51 | 85,51 | Viés de alta |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 92,34 | +0,59% | +0,54 | 92,34 | 92,34 | Viés de alta forte |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 92,94 | +0,65% | +0,60 | 92,94 | 92,94 | Viés de alta forte |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 89,64 | +0,81% | +0,72 | 89,64 | 89,64 | Viés de alta forte |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 84,42 | +0,92% | +0,77 | 84,42 | 84,42 | Viés de alta forte |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 76,61 | +1,06% | +0,80 | 76,61 | 76,61 | Viés de alta forte |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 66,73 | +1,24% | +0,82 | 66,73 | 66,73 | Viés de alta forte |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 58,71 | +1,43% | +0,83 | 58,71 | 58,71 | Viés de alta forte |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 56,58 | +1,49% | +0,83 | 56,58 | 56,58 | Viés de alta forte |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 56,59 | +1,49% | +0,83 | 56,59 | 56,59 | Viés de alta |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 60,53 | +1,39% | +0,83 | 60,53 | 60,53 | Viés de alta forte |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 67,73 | +1,23% | +0,82 | 67,73 | 67,73 | Viés de alta forte |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 76,72 | +1,07% | +0,81 | 76,72 | 76,72 | Viés de alta |