Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 95,00 | −0,57% | −0,54 | 95,00 | 95,00 | Viés de baixa |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 92,18 | +0,42% | +0,39 | 92,18 | 92,18 | Viés de baixa |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 76,13 | −2,17% | −1,69 | 76,13 | 76,13 | Viés de baixa forte |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 68,99 | +0,39% | +0,27 | 68,99 | 68,99 | Viés de baixa |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 69,23 | −0,62% | −0,43 | 69,23 | 69,23 | Viés de baixa |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 75,99 | −0,93% | −0,71 | 75,99 | 75,99 | Viés de baixa |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 70,02 | −1,02% | −0,72 | 70,02 | 70,02 | Viés de baixa forte |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 71,34 | −0,97% | −0,70 | 71,34 | 71,34 | Viés de baixa |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 82,68 | −0,79% | −0,66 | 82,68 | 82,68 | Viés de baixa forte |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 83,02 | +0,35% | +0,29 | 83,02 | 83,02 | Viés de baixa |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90,29 | +0,33% | +0,30 | 90,29 | 90,29 | Viés de baixa |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89,28 | +0,34% | +0,30 | 89,28 | 89,28 | Viés de baixa |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 92,96 | +0,31% | +0,29 | 92,96 | 92,96 | Viés de baixa |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 94,22 | +0,29% | +0,27 | 94,22 | 94,22 | Viés de baixa |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 86,31 | +0,28% | +0,24 | 86,31 | 86,31 | Viés de baixa |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,67 | +1,26% | +0,89 | 71,67 | 71,67 | Neutro |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64,13 | +1,39% | +0,88 | 64,13 | 64,13 | Viés de alta |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 65,65 | +1,37% | +0,89 | 65,65 | 65,65 | Viés de baixa |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,52 | −1,10% | −0,74 | 66,52 | 66,52 | Viés de baixa |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,14 | −1,02% | −0,73 | 71,14 | 71,14 | Viés de baixa |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,53 | −0,91% | −0,73 | 79,53 | 79,53 | Viés de baixa |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85,06 | −0,85% | −0,73 | 85,06 | 85,06 | Viés de baixa |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 91,69 | −0,80% | −0,74 | 91,69 | 91,69 | Viés de baixa |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 91,61 | −0,82% | −0,76 | 91,61 | 91,61 | Viés de baixa |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 94,86 | −0,12% | −0,11 | 94,86 | 94,86 | Viés de baixa |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 92,94 | −0,14% | −0,13 | 92,94 | 92,94 | Viés de baixa |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 87,25 | −0,16% | −0,14 | 87,25 | 87,25 | Viés de baixa |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 63,66 | −0,24% | −0,15 | 63,66 | 63,66 | Viés de baixa |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 57,74 | −0,26% | −0,15 | 57,74 | 57,74 | Viés de baixa |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56,98 | −0,26% | −0,15 | 56,98 | 56,98 | Viés de baixa |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 59,55 | −0,25% | −0,15 | 59,55 | 59,55 | Viés de baixa |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 67,25 | −0,22% | −0,15 | 67,25 | 67,25 | Viés de baixa |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75,42 | −0,20% | −0,15 | 75,42 | 75,42 | Viés de baixa forte |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 79,80 | −0,18% | −0,14 | 79,80 | 79,80 | Viés de baixa forte |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84,31 | −0,15% | −0,13 | 84,31 | 84,31 | Viés de baixa forte |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86,36 | −0,13% | −0,11 | 86,36 | 86,36 | Viés de baixa |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 91,76 | +0,40% | +0,37 | 91,76 | 91,76 | Viés de alta |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 85,73 | +0,46% | +0,39 | 85,73 | 85,73 | Viés de alta |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 77,86 | +0,50% | +0,39 | 77,86 | 77,86 | Viés de alta |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 69,61 | +0,58% | +0,40 | 69,61 | 69,61 | Viés de alta |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 61,13 | +0,66% | +0,40 | 61,13 | 61,13 | Viés de alta |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 58,83 | +0,68% | +0,40 | 58,83 | 58,83 | Viés de alta |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 59,28 | +0,68% | +0,40 | 59,28 | 59,28 | Viés de alta |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 65,55 | +0,60% | +0,39 | 65,55 | 65,55 | Viés de alta |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 75,77 | +0,52% | +0,39 | 75,77 | 75,77 | Viés de alta |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 85,29 | +0,44% | +0,37 | 85,29 | 85,29 | Viés de alta |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 92,19 | +0,39% | +0,36 | 92,19 | 92,19 | Viés de alta |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 92,88 | +0,35% | +0,32 | 92,88 | 92,88 | Viés de alta |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 89,34 | +0,26% | +0,23 | 89,34 | 89,34 | Viés de alta forte |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 84,16 | +0,20% | +0,17 | 84,16 | 84,16 | Viés de alta forte |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 76,36 | +0,16% | +0,12 | 76,36 | 76,36 | Viés de alta forte |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 66,50 | +0,14% | +0,09 | 66,50 | 66,50 | Viés de alta forte |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 58,51 | +0,10% | +0,06 | 58,51 | 58,51 | Viés de alta forte |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 56,40 | +0,05% | +0,03 | 56,40 | 56,40 | Viés de alta forte |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 56,42 | +0,02% | +0,01 | 56,42 | 56,42 | Viés de alta |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 60,41 | −0,02% | −0,01 | 60,41 | 60,41 | Viés de alta |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 67,64 | −0,04% | −0,03 | 67,64 | 67,64 | Viés de alta |
| BPBV2030Belgian Power Base Futures (Oct 2030) | 2030-09-27 | 76,66 | −0,07% | −0,05 | 76,66 | 76,66 | Viés de alta |