Contratos Belgian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 63,54 | +2,32% | 1,44 | 63,54 | 63,54 | Tendência Neutra |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 47,25 | +5,82% | 2,60 | 47,25 | 47,25 | Tendência de Baixa |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49,33 | +6,13% | 2,85 | 49,33 | 49,33 | Tendência de Baixa |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53,21 | +4,48% | 2,28 | 53,21 | 53,21 | Tendência de Baixa |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 57,13 | +3,99% | 2,19 | 57,13 | 57,13 | Tendência de Baixa |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 77,89 | +3,08% | 2,33 | 77,89 | 77,89 | Tendência de Baixa |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108,15 | +0,76% | 0,82 | 108,15 | 108,15 | Tendência de Baixa |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,91 | +0,69% | 0,82 | 119,91 | 119,91 | Tendência de Baixa |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,75 | +0,66% | 0,82 | 124,75 | 124,75 | Baixa forte |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,22 | +2,21% | 2,86 | 132,22 | 132,22 | Tendência Neutra |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,78 | +2,37% | 2,89 | 124,78 | 124,78 | Tendência Neutra |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,01 | +2,74% | 2,93 | 110,01 | 110,01 | Tendência Neutra |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73,89 | +4,39% | 3,11 | 73,89 | 73,89 | Tendência Neutra |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,68 | +5,11% | 3,24 | 66,68 | 66,68 | Tendência Neutra |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,38 | +5,56% | 3,34 | 63,38 | 63,38 | Tendência de Alta |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,32 | +5,21% | 3,43 | 69,32 | 69,32 | Tendência Neutra |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,71 | +5,02% | 3,43 | 71,71 | 71,71 | Tendência Neutra |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,62 | +4,33% | 3,43 | 82,62 | 82,62 | Tendência Neutra |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100,71 | +1,63% | 1,62 | 100,71 | 100,71 | Tendência de Baixa |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 108,71 | +1,50% | 1,61 | 108,71 | 108,71 | Tendência de Baixa |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 110,78 | +1,48% | 1,62 | 110,78 | 110,78 | Tendência de Baixa |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,93 | +1,62% | 1,90 | 118,93 | 118,93 | Tendência de Baixa |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,24 | +1,75% | 1,91 | 111,24 | 111,24 | Tendência de Baixa |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,00 | +2,00% | 1,90 | 97,00 | 97,00 | Tendência de Baixa |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74,33 | +1,85% | 1,35 | 74,33 | 74,33 | Tendência de Alta |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,00 | +2,14% | 1,34 | 64,00 | 64,00 | Alta forte |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66,41 | +2,06% | 1,34 | 66,41 | 66,41 | Alta forte |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,32 | +1,94% | 1,34 | 70,32 | 70,32 | Alta forte |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,44 | +1,78% | 1,34 | 76,44 | 76,44 | Alta forte |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,81 | +1,57% | 1,34 | 86,81 | 86,81 | Alta forte |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,88 | +1,45% | 1,34 | 93,88 | 93,88 | Tendência de Alta |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102,50 | +1,32% | 1,34 | 102,50 | 102,50 | Tendência de Alta |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,14 | +1,29% | 1,35 | 106,14 | 106,14 | Tendência de Alta |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,55 | +2,42% | 2,45 | 103,55 | 103,55 | Tendência de Alta |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,36 | +2,69% | 2,55 | 97,36 | 97,36 | Tendência de Alta |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,12 | +2,99% | 2,62 | 90,12 | 90,12 | Tendência de Alta |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,61 | +4,06% | 2,68 | 68,61 | 68,61 | Alta forte |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,19 | +4,57% | 2,72 | 62,19 | 62,19 | Alta forte |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,84 | +4,59% | 2,76 | 62,84 | 62,84 | Alta forte |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,56 | +4,53% | 2,80 | 64,56 | 64,56 | Alta forte |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,10 | +4,03% | 2,83 | 73,10 | 73,10 | Alta forte |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,39 | +3,38% | 2,86 | 87,39 | 87,39 | Alta forte |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,50 | +2,89% | 2,88 | 102,50 | 102,50 | Alta forte |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109,29 | +2,73% | 2,90 | 109,29 | 109,29 | Tendência de Alta |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,86 | +2,76% | 2,92 | 108,86 | 108,86 | Tendência de Alta |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,37 | +1,17% | 1,20 | 103,37 | 103,37 | Alta forte |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,00 | +1,29% | 1,21 | 95,00 | 95,00 | Alta forte |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,81 | +1,46% | 1,22 | 84,81 | 84,81 | Alta forte |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,60 | +1,71% | 1,22 | 72,60 | 72,60 | Alta forte |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,93 | +1,95% | 1,22 | 63,93 | 63,93 | Alta forte |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,75 | +1,92% | 1,22 | 64,75 | 64,75 | Alta forte |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,87 | +1,95% | 1,22 | 63,87 | 63,87 | Alta forte |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,18 | +1,72% | 1,22 | 72,18 | 72,18 | Alta forte |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,61 | +1,48% | 1,22 | 83,61 | 83,61 | Alta forte |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,00 | +1,35% | 1,21 | 91,00 | 91,00 | Alta forte |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,18 | +1,25% | 1,21 | 98,18 | 98,18 | Alta forte |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,27 | +1,26% | 1,21 | 97,27 | 97,27 | Alta forte |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,00 | +0,43% | 0,39 | 91,00 | 91,00 | Tendência de Alta |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,08 | +0,28% | 0,25 | 89,08 | 89,08 | Alta forte |