Contratos Belgian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 134,77 | +2,23% | 2,94 | 134,77 | 134,77 | Tendência de Alta |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 128,01 | +2,20% | 2,76 | 128,01 | 128,01 | Tendência de Alta |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96,31 | +1,44% | 1,37 | 96,31 | 96,31 | Tendência de Baixa |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 72,89 | +1,89% | 1,35 | 72,89 | 72,89 | Tendência de Alta |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 69,59 | +1,93% | 1,32 | 69,59 | 69,59 | Tendência de Alta |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 65,85 | +2,14% | 1,38 | 65,85 | 65,85 | Tendência de Alta |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74,68 | +2,33% | 1,70 | 74,68 | 74,68 | Tendência de Alta |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 78,61 | +2,26% | 1,74 | 78,61 | 78,61 | Tendência de Alta |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88,81 | +1,93% | 1,68 | 88,81 | 88,81 | Tendência de Alta |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108,74 | −1,85% | −2,05 | 108,74 | 108,74 | Tendência de Alta |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,39 | −1,73% | −2,16 | 122,39 | 122,39 | Tendência de Alta |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,37 | −1,59% | −2,07 | 128,37 | 128,37 | Tendência de Alta |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,96 | +1,71% | 2,10 | 124,96 | 124,96 | Tendência de Alta |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,49 | +1,97% | 2,29 | 118,49 | 118,49 | Tendência de Alta |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,31 | +2,24% | 2,26 | 103,31 | 103,31 | Tendência de Alta |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76,34 | +2,41% | 1,80 | 76,34 | 76,34 | Tendência de Alta |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 71,72 | +2,62% | 1,83 | 71,72 | 71,72 | Tendência de Alta |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70,93 | +2,65% | 1,83 | 70,93 | 70,93 | Alta forte |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,10 | +2,24% | 1,56 | 71,10 | 71,10 | Tendência de Alta |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,37 | +2,14% | 1,54 | 73,37 | 73,37 | Tendência de Alta |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,77 | +1,84% | 1,53 | 84,77 | 84,77 | Alta forte |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123,96 | +1,32% | 1,61 | 123,96 | 123,96 | Alta forte |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,21 | +1,02% | 1,32 | 130,21 | 130,21 | Alta forte |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,72 | +0,64% | 0,81 | 127,72 | 127,72 | Alta forte |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,94 | +0,41% | 0,52 | 127,94 | 127,94 | Tendência de Alta |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,11 | +0,45% | 0,53 | 118,11 | 118,11 | Tendência de Alta |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,32 | +0,51% | 0,52 | 102,32 | 102,32 | Tendência de Alta |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,34 | +0,30% | 0,23 | 77,34 | 77,34 | Tendência de Alta |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,93 | +0,33% | 0,22 | 65,93 | 65,93 | Tendência de Alta |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,42 | +0,36% | 0,23 | 64,42 | 64,42 | Tendência de Alta |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,53 | +0,34% | 0,23 | 67,53 | 67,53 | Tendência de Alta |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,94 | +0,29% | 0,22 | 74,94 | 74,94 | Tendência de Alta |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,29 | +0,26% | 0,22 | 86,29 | 86,29 | Tendência de Alta |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,78 | +0,23% | 0,21 | 92,78 | 92,78 | Tendência Neutra |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,58 | +0,20% | 0,20 | 100,58 | 100,58 | Tendência de Baixa |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,19 | +0,21% | 0,21 | 100,19 | 100,19 | Tendência de Baixa |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,50 | +0,23% | 0,22 | 95,50 | 95,50 | Tendência de Alta |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88,75 | +0,25% | 0,22 | 88,75 | 88,75 | Tendência de Alta |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,31 | +0,27% | 0,22 | 81,31 | 81,31 | Tendência de Alta |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,76 | −0,19% | −0,13 | 68,76 | 68,76 | Tendência de Alta |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,17 | −0,21% | −0,13 | 63,17 | 63,17 | Tendência de Alta |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,05 | −0,20% | −0,13 | 64,05 | 64,05 | Tendência de Alta |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,81 | −0,23% | −0,15 | 65,81 | 65,81 | Tendência de Alta |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,10 | −0,20% | −0,15 | 74,10 | 74,10 | Tendência de Alta |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,87 | −0,17% | −0,15 | 87,87 | 87,87 | Tendência de Alta |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,61 | −0,15% | −0,15 | 102,61 | 102,61 | Tendência de Alta |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112,11 | −0,14% | −0,16 | 112,11 | 112,11 | Tendência de Alta |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,35 | −0,14% | −0,16 | 115,35 | 115,35 | Tendência Neutra |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,73 | −0,05% | −0,05 | 93,73 | 93,73 | Tendência Neutra |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,46 | −0,06% | −0,05 | 87,46 | 87,46 | Tendência Neutra |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78,82 | −0,06% | −0,05 | 78,82 | 78,82 | Tendência de Alta |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66,74 | −0,80% | −0,54 | 66,74 | 66,74 | Tendência de Alta |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,07 | −0,92% | −0,54 | 58,07 | 58,07 | Tendência de Alta |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,84 | −0,91% | −0,54 | 58,84 | 58,84 | Tendência de Alta |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,90 | −0,94% | −0,55 | 57,90 | 57,90 | Tendência de Alta |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,16 | −0,82% | −0,55 | 66,16 | 66,16 | Tendência de Alta |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,60 | −0,70% | −0,55 | 77,60 | 77,60 | Tendência de Baixa |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,83 | +2,47% | 2,02 | 83,83 | 83,83 | Alta forte |