Contratos Belgian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 131,83 | −4,21% | −5,80 | 131,83 | 131,83 | Tendência de Alta |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 125,25 | −2,60% | −3,35 | 125,25 | 125,25 | Tendência de Alta |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 94,94 | −3,41% | −3,35 | 94,94 | 94,94 | Tendência de Baixa |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 71,54 | −0,35% | −0,25 | 71,54 | 71,54 | Tendência de Alta |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 68,27 | −3,94% | −2,80 | 68,27 | 68,27 | Tendência de Alta |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 64,47 | +2,07% | 1,31 | 64,47 | 64,47 | Tendência Neutra |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 72,98 | −1,14% | −0,84 | 72,98 | 72,98 | Tendência de Alta |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 76,87 | −1,44% | −1,12 | 76,87 | 76,87 | Tendência de Alta |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,13 | −1,53% | −1,35 | 87,13 | 87,13 | Tendência de Alta |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,79 | −1,56% | −1,76 | 110,79 | 110,79 | Tendência de Alta |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,55 | −1,57% | −1,99 | 124,55 | 124,55 | Tendência de Alta |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,44 | −1,56% | −2,07 | 130,44 | 130,44 | Tendência de Alta |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,86 | −0,49% | −0,60 | 122,86 | 122,86 | Tendência de Alta |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,20 | −0,43% | −0,50 | 116,20 | 116,20 | Tendência de Alta |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101,05 | −0,34% | −0,34 | 101,05 | 101,05 | Tendência de Alta |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74,54 | −2,18% | −1,66 | 74,54 | 74,54 | Tendência de Alta |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69,89 | −2,96% | −2,13 | 69,89 | 69,89 | Tendência de Alta |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69,10 | −3,06% | −2,18 | 69,10 | 69,10 | Tendência de Alta |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,54 | −1,79% | −1,27 | 69,54 | 69,54 | Tendência de Alta |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,83 | −0,57% | −0,41 | 71,83 | 71,83 | Tendência de Alta |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,24 | +0,56% | 0,46 | 83,24 | 83,24 | Tendência de Alta |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122,35 | +1,25% | 1,51 | 122,35 | 122,35 | Alta forte |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128,89 | +1,22% | 1,55 | 128,89 | 128,89 | Alta forte |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,91 | +1,29% | 1,62 | 126,91 | 126,91 | Tendência de Alta |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,42 | −0,22% | −0,28 | 127,42 | 127,42 | Tendência de Alta |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117,58 | −0,17% | −0,20 | 117,58 | 117,58 | Tendência de Alta |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,80 | −0,17% | −0,17 | 101,80 | 101,80 | Tendência de Alta |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,11 | −0,25% | −0,19 | 77,11 | 77,11 | Tendência de Alta |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,71 | −0,29% | −0,19 | 65,71 | 65,71 | Tendência de Alta |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,19 | −0,33% | −0,21 | 64,19 | 64,19 | Tendência de Alta |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,30 | +0,49% | 0,33 | 67,30 | 67,30 | Tendência de Alta |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,72 | +0,43% | 0,32 | 74,72 | 74,72 | Tendência de Alta |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,07 | −0,30% | −0,26 | 86,07 | 86,07 | Tendência de Alta |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,57 | −0,22% | −0,20 | 92,57 | 92,57 | Tendência de Baixa |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,38 | −0,37% | −0,37 | 100,38 | 100,38 | Tendência de Baixa |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,98 | −0,39% | −0,39 | 99,98 | 99,98 | Tendência de Baixa |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,28 | −0,29% | −0,28 | 95,28 | 95,28 | Tendência de Alta |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88,53 | −0,35% | −0,31 | 88,53 | 88,53 | Tendência de Alta |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,09 | −0,42% | −0,34 | 81,09 | 81,09 | Tendência de Alta |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,89 | −0,52% | −0,36 | 68,89 | 68,89 | Tendência de Alta |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,30 | −0,61% | −0,39 | 63,30 | 63,30 | Tendência de Alta |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,18 | −0,67% | −0,43 | 64,18 | 64,18 | Tendência de Alta |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,96 | −0,69% | −0,46 | 65,96 | 65,96 | Tendência de Alta |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,25 | −0,67% | −0,50 | 74,25 | 74,25 | Tendência de Alta |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,02 | −0,59% | −0,52 | 88,02 | 88,02 | Tendência de Alta |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,76 | −0,54% | −0,56 | 102,76 | 102,76 | Tendência de Alta |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112,27 | −0,54% | −0,61 | 112,27 | 112,27 | Tendência de Alta |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,51 | −0,57% | −0,66 | 115,51 | 115,51 | Tendência de Alta |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,78 | −0,74% | −0,70 | 93,78 | 93,78 | Tendência Neutra |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,51 | −0,85% | −0,75 | 87,51 | 87,51 | Tendência de Alta |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78,87 | −1,02% | −0,81 | 78,87 | 78,87 | Tendência de Alta |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,28 | +0,75% | 0,50 | 67,28 | 67,28 | Alta forte |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,61 | +0,79% | 0,46 | 58,61 | 58,61 | Alta forte |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,38 | +0,70% | 0,41 | 59,38 | 59,38 | Alta forte |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,45 | +0,64% | 0,37 | 58,45 | 58,45 | Alta forte |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,71 | +0,50% | 0,33 | 66,71 | 66,71 | Alta forte |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,15 | +0,37% | 0,29 | 78,15 | 78,15 | Tendência Neutra |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81,81 | +0,31% | 0,25 | 81,81 | 81,81 | Tendência de Alta |