Começar
Belgian Power Financial Base FuturesBelgian Power Financial Base FuturesBelgian Power Financial Base Futures

Belgian Power Financial Base Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-3087,55+0,16%+0,1487,5587,55
Venda
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-3096,80+1,77%+1,6896,8096,80
Compra
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-2791,65+0,97%+0,8891,6591,65
Compra
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3074,37+1,71%+1,2574,3774,37
Venda
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2971,41+1,78%+1,2571,4171,41
Compra
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2966,35+1,65%+1,0866,3566,35
Venda
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2967,77+1,50%+1,0067,7767,77
Venda
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3068,00+1,25%+0,8468,0068,00
Viés neutro
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2871,35+1,21%+0,8571,3571,35
Viés neutro
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2975,29+1,18%+0,8875,2975,29
Venda
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3079,10+4,44%+3,3679,1079,10
Viés neutro
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-2784,51+4,18%+3,3984,5184,51
Venda
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3087,02+4,07%+3,4087,0287,02
Viés neutro
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-2988,31+1,48%+1,2988,3188,31
Venda
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-2693,76+1,37%+1,2793,7693,76
Compra
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3081,27+1,54%+1,2381,2781,27
Venda
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2968,33+1,12%+0,7668,3368,33
Venda
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2860,91+1,25%+0,7560,9160,91
Venda
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2962,39+1,22%+0,7562,3962,39
Venda
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3064,67+2,04%+1,2964,6764,67
Viés neutro
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3069,50+1,92%+1,3169,5069,50
Viés neutro
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2978,06+1,71%+1,3178,0678,06
Viés neutro
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2981,34+1,62%+1,3081,3481,34
Venda
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2987,90+1,49%+1,2987,9087,90
Venda
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3089,37+1,42%+1,2589,3789,37
Compra
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2892,88+1,14%+1,0592,8892,88
Venda
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2891,08+1,07%+0,9691,0891,08
Venda
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3085,48+1,04%+0,8885,4885,48
Venda
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2861,91+1,33%+0,8161,9161,91
Venda
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3056,07+1,36%+0,7556,0756,07
Venda
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2955,36+1,26%+0,6955,3655,36
Venda
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2857,99+1,12%+0,6457,9957,99
Venda
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3065,74+0,92%+0,6065,7465,74
Venda
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2973,96+0,75%+0,5573,9673,96
Venda
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3078,41+0,65%+0,5178,4178,41
Venda
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2982,99+0,58%+0,4882,9982,99
Venda
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-2985,09+0,52%+0,4485,0985,09
Venda
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3091,15+0,52%+0,4791,1591,15
Compra
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2785,03+0,52%+0,4485,0385,03
Compra
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2977,10+0,53%+0,4177,1077,10
Compra
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2768,85+0,55%+0,3868,8568,85
Compra
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3060,33+0,58%+0,3560,3360,33
Compra
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2958,03+0,55%+0,3258,0358,03
Viés neutro
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3058,45+0,50%+0,2958,4558,45
Viés neutro
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3064,73+0,39%+0,2564,7364,73
Compra
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2874,96+0,29%+0,2274,9674,96
Compra
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3084,51+0,23%+0,1984,5184,51
Viés neutro
BEBX2029Belgian Power Financial Base Futures (Nov 2029)
2029-11-2991,43+0,18%+0,1691,4391,43
Viés neutro
BEBZ2029Belgian Power Financial Base Futures (Dec 2029)
2029-12-2892,25+0,14%+0,1392,2592,25
Compra
BEBF2030Belgian Power Financial Base Futures (Jan 2030)
2030-01-3088,61+0,11%+0,1088,6188,61
Compra
BEBG2030Belgian Power Financial Base Futures (Feb 2030)
2030-02-2783,64+0,10%+0,0883,6483,64
Compra
BEBH2030Belgian Power Financial Base Futures (Mar 2030)
2030-03-2975,96+0,08%+0,0675,9675,96
Compra
BEBJ2030Belgian Power Financial Base Futures (Apr 2030)
2030-04-2966,24+0,08%+0,0566,2466,24
Compra
BEBK2030Belgian Power Financial Base Futures (May 2030)
2030-05-3058,32+0,09%+0,0558,3258,32
Compra
BEBM2030Belgian Power Financial Base Futures (Jun 2030)
2030-06-2856,31+0,09%+0,0556,3156,31
Compra
BEBN2030Belgian Power Financial Base Futures (Jul 2030)
2030-07-3056,40+0,09%+0,0556,4056,40
Compra
BEBQ2030Belgian Power Financial Base Futures (Aug 2030)
2030-08-3060,49+0,08%+0,0560,4960,49
Compra
BEBU2030Belgian Power Financial Base Futures (Sep 2030)
2030-09-2767,81+0,10%+0,0767,8167,81
Viés de alta forte
BEBV2030Belgian Power Financial Base Futures (Oct 2030)
2030-10-3076,92+0,10%+0,0876,9276,92
Viés de alta forte