Belgian Power Financial Base FuturesBelgian Power Financial Base FuturesBelgian Power Financial Base Futures

Belgian Power Financial Base Futures

Sem negociações

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-3087,41−0,74%−0,6587,4187,41
Viés de baixa forte
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-3095,12+1,42%+1,3395,1295,12
Viés neutro
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-2790,77+2,22%+1,9790,7790,77
Viés neutro
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3073,12−4,26%−3,2573,1273,12
Viés de baixa forte
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2970,16−1,16%−0,8270,1670,16
Viés neutro
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2965,27−0,32%−0,2165,2765,27
Venda
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2966,77+0,04%+0,0366,7766,77
Venda
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3067,16−0,27%−0,1867,1667,16
Venda
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2870,50−0,27%−0,1970,5070,50
Viés neutro
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2974,41−0,24%−0,1874,4174,41
Viés de baixa forte
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3075,74−3,01%−2,3575,7475,74
Venda
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-2781,12−2,80%−2,3481,1281,12
Viés de baixa forte
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3083,62−1,45%−1,2383,6283,62
Venda
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-2987,02−3,20%−2,8887,0287,02
Viés de baixa forte
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-2692,49+0,01%+0,0192,4992,49
Venda
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3080,04+0,04%+0,0380,0480,04
Viés de baixa forte
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2967,57+0,60%+0,4067,5767,57
Venda
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2860,16+0,70%+0,4260,1660,16
Venda
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2961,64+0,67%+0,4161,6461,64
Venda
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3063,38+0,52%+0,3363,3863,38
Venda
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3068,19+0,34%+0,2368,1968,19
Venda
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2976,75+0,13%+0,1076,7576,75
Venda
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2980,04−0,07%−0,0680,0480,04
Venda
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2986,61−0,08%−0,0786,6186,61
Venda
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3088,12−0,07%−0,0688,1288,12
Venda
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2891,83−0,30%−0,2891,8391,83
Viés de baixa forte
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2890,12−0,23%−0,2190,1290,12
Venda
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3084,60−0,20%−0,1784,6084,60
Venda
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2861,10−0,24%−0,1561,1061,10
Viés de baixa forte
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3055,32−0,23%−0,1355,3255,32
Venda
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2954,67−0,24%−0,1354,6754,67
Venda
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2857,35−0,23%−0,1357,3557,35
Venda
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3065,14−0,20%−0,1365,1465,14
Venda
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2973,41−0,19%−0,1473,4173,41
Viés de baixa forte
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3077,90−0,20%−0,1677,9077,90
Viés de baixa forte
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2982,51−0,23%−0,1982,5182,51
Viés de baixa forte
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-2984,65−0,28%−0,2484,6584,65
Viés de baixa forte
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3090,68+0,32%+0,2990,6890,68
Viés neutro
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2784,59+0,28%+0,2484,5984,59
Viés neutro
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2976,69+0,27%+0,2176,6976,69
Venda
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2768,47+0,29%+0,2068,4768,47
Venda
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3059,98+0,32%+0,1959,9859,98
Venda
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2957,71+0,31%+0,1857,7157,71
Venda
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3058,16+0,33%+0,1958,1658,16
Venda
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3064,48+0,30%+0,1964,4864,48
Venda
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2874,74+0,28%+0,2174,7474,74
Venda
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3084,32+0,27%+0,2384,3284,32
Venda
BEBX2029Belgian Power Financial Base Futures (Nov 2029)
2029-11-2991,27+0,31%+0,2891,2791,27
Venda
BEBZ2029Belgian Power Financial Base Futures (Dec 2029)
2029-12-2892,12+0,39%+0,3692,1292,12
Viés neutro
BEBF2030Belgian Power Financial Base Futures (Jan 2030)
2030-01-3088,51+0,74%+0,6588,5188,51
Viés neutro
BEBG2030Belgian Power Financial Base Futures (Feb 2030)
2030-02-2783,56+0,89%+0,7483,5683,56
Compra
BEBH2030Belgian Power Financial Base Futures (Mar 2030)
2030-03-2975,90+1,04%+0,7875,9075,90
Compra
BEBJ2030Belgian Power Financial Base Futures (Apr 2030)
2030-04-2966,19+1,22%+0,8066,1966,19
Compra
BEBK2030Belgian Power Financial Base Futures (May 2030)
2030-05-3058,27+1,41%+0,8158,2758,27
Compra
BEBM2030Belgian Power Financial Base Futures (Jun 2030)
2030-06-2856,26+1,48%+0,8256,2656,26
Compra
BEBN2030Belgian Power Financial Base Futures (Jul 2030)
2030-07-3056,35+1,48%+0,8256,3556,35
Compra
BEBQ2030Belgian Power Financial Base Futures (Aug 2030)
2030-08-3060,44+1,36%+0,8160,4460,44
Compra
BEBU2030Belgian Power Financial Base Futures (Sep 2030)
2030-09-2767,74+1,20%+0,8067,7467,74
Compra
BEBV2030Belgian Power Financial Base Futures (Oct 2030)
2030-10-3076,84+1,03%+0,7876,8476,84
Viés de alta forte