Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,43 | +0,69% | +0,58 | 84,43 | 84,43 | Viés de alta |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,17 | +2,05% | +1,89 | 94,17 | 94,17 | Viés de alta |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,71 | +2,14% | +1,96 | 93,71 | 93,71 | Viés de alta |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,29 | −1,48% | −1,51 | 100,29 | 100,29 | Viés de baixa forte |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,53 | +0,88% | +0,87 | 99,53 | 99,53 | Viés de alta |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,87 | +3,46% | +2,74 | 81,87 | 81,87 | Viés de baixa |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71,03 | +0,95% | +0,67 | 71,03 | 71,03 | Viés de baixa |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 74,58 | −2,99% | −2,30 | 74,58 | 74,58 | Viés neutro |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 82,13 | +4,69% | +3,68 | 82,13 | 82,13 | Viés de alta forte |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,54 | +1,14% | +0,83 | 73,54 | 73,54 | Viés de alta |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,08 | +1,09% | +0,83 | 77,08 | 77,08 | Viés de alta |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,67 | +0,98% | +0,84 | 86,67 | 86,67 | Viés de alta |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,63 | +1,85% | +1,59 | 87,63 | 87,63 | Viés de alta |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,20 | +1,79% | +1,62 | 92,20 | 92,20 | Viés de alta |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,19 | +1,79% | +1,64 | 93,19 | 93,19 | Viés de alta |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,85 | +1,28% | +1,24 | 97,85 | 97,85 | Viés de alta |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,06 | +1,26% | +1,23 | 99,06 | 99,06 | Viés de alta |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,72 | +1,37% | +1,23 | 90,72 | 90,72 | Viés de alta |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,61 | +1,28% | +0,92 | 72,61 | 72,61 | Viés de alta |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64,60 | +1,37% | +0,87 | 64,60 | 64,60 | Viés de alta |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,85 | +1,29% | +0,85 | 66,85 | 66,85 | Viés de alta |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,21 | +1,23% | +0,83 | 68,21 | 68,21 | Viés de alta |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,30 | +1,15% | +0,83 | 73,30 | 73,30 | Viés de alta |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,11 | +1,03% | +0,83 | 81,11 | 81,11 | Viés de alta |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,95 | +1,01% | +0,87 | 86,95 | 86,95 | Viés de alta |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,84 | +0,96% | +0,88 | 92,84 | 92,84 | Viés de alta |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92,75 | +0,94% | +0,86 | 92,75 | 92,75 | Viés de alta |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,80 | +0,41% | +0,39 | 95,80 | 95,80 | Viés de alta |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,28 | +0,39% | +0,37 | 94,28 | 94,28 | Viés de alta |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,76 | +0,41% | +0,36 | 88,76 | 88,76 | Viés de alta |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,18 | +0,54% | +0,35 | 65,18 | 65,18 | Viés de alta |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,24 | +0,58% | +0,34 | 59,24 | 59,24 | Viés de alta |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,49 | +0,57% | +0,33 | 58,49 | 58,49 | Viés de alta |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,09 | +0,53% | +0,32 | 61,09 | 61,09 | Viés de alta |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,79 | +0,45% | +0,31 | 68,79 | 68,79 | Viés de alta |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,97 | +0,38% | +0,31 | 80,97 | 80,97 | Viés de alta |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,35 | +0,37% | +0,30 | 81,35 | 81,35 | Viés de alta |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,84 | +0,34% | +0,29 | 85,84 | 85,84 | Viés de alta |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,94 | +0,33% | +0,29 | 87,94 | 87,94 | Viés de alta |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,57 | +0,87% | +0,78 | 90,57 | 90,57 | Viés de alta forte |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,62 | +0,92% | +0,77 | 84,62 | 84,62 | Viés de alta forte |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,82 | +1,00% | +0,76 | 76,82 | 76,82 | Viés de alta forte |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,56 | +1,11% | +0,75 | 68,56 | 68,56 | Viés de alta forte |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,10 | +1,25% | +0,74 | 60,10 | 60,10 | Viés de alta forte |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,73 | +1,28% | +0,73 | 57,73 | 57,73 | Viés de alta forte |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,17 | +1,24% | +0,71 | 58,17 | 58,17 | Viés de alta forte |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64,39 | +1,07% | +0,68 | 64,39 | 64,39 | Viés de alta forte |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74,57 | +0,89% | +0,66 | 74,57 | 74,57 | Viés de alta forte |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,98 | +0,74% | +0,62 | 83,98 | 83,98 | Viés de alta forte |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,68 | +0,64% | +0,58 | 90,68 | 90,68 | Viés de alta forte |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,05 | +0,57% | +0,52 | 91,05 | 91,05 | Viés de alta forte |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,33 | −0,18% | −0,16 | 87,33 | 87,33 | Viés neutro |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,90 | −0,21% | −0,17 | 81,90 | 81,90 | Viés neutro |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,98 | −0,26% | −0,19 | 73,98 | 73,98 | Viés neutro |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,09 | −0,31% | −0,20 | 64,09 | 64,09 | Viés de baixa |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 56,03 | −0,37% | −0,21 | 56,03 | 56,03 | Viés de baixa |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,89 | −0,39% | −0,21 | 53,89 | 53,89 | Viés de baixa |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,90 | −0,39% | −0,21 | 53,90 | 53,90 | Viés de baixa |
| BEBQ2030Belgian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,82 | −0,36% | −0,21 | 57,82 | 57,82 | Viés de baixa forte |