Belgian Power Financial Base FuturesBB

Belgian Power Financial Base Futures

68,69EUR / MWHD
+0,59+0,87%
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Belgian Power Financial Base Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BEBF2025Belgian Power Financial Base Futures (Jan 2025)
2025-01-30110,66−1,63%−1,83110,66110,66
Tendência de Alta
BEBG2025Belgian Power Financial Base Futures (Feb 2025)
2025-02-27109,00−0,69%−0,76109,00109,00
Tendência de Alta
BEBH2025Belgian Power Financial Base Futures (Mar 2025)
2025-03-2889,07−1,14%−1,0389,0789,07
Tendência de Alta
BEBJ2025Belgian Power Financial Base Futures (Apr 2025)
2025-04-2979,72−0,66%−0,5379,7279,72
Tendência de Alta
BEBK2025Belgian Power Financial Base Futures (May 2025)
2025-05-3073,76+0,50%0,3773,7673,76
Alta forte
BEBM2025Belgian Power Financial Base Futures (Jun 2025)
2025-06-2778,40−0,73%−0,5878,4078,40
Tendência de Alta
BEBN2025Belgian Power Financial Base Futures (Jul 2025)
2025-07-3081,99−0,21%−0,1781,9981,99
Tendência de Alta
BEBQ2025Belgian Power Financial Base Futures (Aug 2025)
2025-08-2981,38−0,21%−0,1781,3881,38
Tendência de Alta
BEBU2025Belgian Power Financial Base Futures (Sep 2025)
2025-09-2988,77−0,18%−0,1688,7788,77
Tendência de Alta
BEBV2025Belgian Power Financial Base Futures (Oct 2025)
2025-10-3099,89+0,25%0,2599,8999,89
Tendência de Alta
BEBX2025Belgian Power Financial Base Futures (Nov 2025)
2025-11-28113,60+0,24%0,27113,60113,60
Alta forte
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-30120,03+0,28%0,34120,03120,03
Alta forte
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-30116,51+0,64%0,74116,51116,51
Tendência de Alta
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-27110,02+0,67%0,73110,02110,02
Tendência de Alta
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3096,11+0,75%0,7296,1196,11
Tendência de Alta
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2979,60+0,71%0,5679,6079,60
Alta forte
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2974,50+0,73%0,5474,5074,50
Tendência de Alta
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2972,71+0,73%0,5372,7172,71
Alta forte
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3079,92+2,59%2,0279,9279,92
Alta forte
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2883,01+2,49%2,0283,0183,01
Alta forte
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2991,23+2,25%2,0191,2391,23
Alta forte
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3098,99+0,21%0,2198,9998,99
Tendência de Alta
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-27100,57+0,20%0,20100,57100,57
Tendência de Alta
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3099,60+0,20%0,2099,6099,60
Tendência de Alta
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-29104,17+0,25%0,26104,17104,17
Tendência de Alta
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-26103,30+0,32%0,33103,30103,30
Alta forte
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3093,44+0,41%0,3893,4493,44
Alta forte
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2974,82+0,58%0,4374,8274,82
Alta forte
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2865,83+0,75%0,4965,8365,83
Alta forte
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2963,90+0,85%0,5463,9063,90
Alta forte
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3068,69+0,87%0,5968,6968,69
Alta forte
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3075,59+0,87%0,6575,5975,59
Alta forte
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2985,24+0,84%0,7185,2485,24
Alta forte
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2986,70+0,90%0,7786,7086,70
Alta forte
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2991,63+0,93%0,8491,6391,63
Alta forte
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3090,02+1,03%0,9290,0290,02
Tendência de Alta
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2884,45+4,67%3,7784,4584,45
Alta forte
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2879,93+4,98%3,7979,9379,93
Alta forte
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3073,88+5,44%3,8173,8873,88
Alta forte
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2863,11+6,44%3,8263,1163,11
Alta forte
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3057,81+7,08%3,8257,8157,81
Alta forte
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2957,17+7,18%3,8357,1757,17
Alta forte
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2859,84+6,84%3,8359,8459,84
Alta forte
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3067,04+6,04%3,8267,0467,04
Alta forte
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2978,66+5,09%3,8178,6678,66
Alta forte
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3086,30+4,61%3,8086,3086,30
Alta forte
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2993,56+3,69%3,3393,5693,56
Alta forte
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-29100,36+1,77%1,75100,36100,36
Alta forte
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3077,24+1,86%1,4177,2477,24
Tendência de Alta
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2775,33+1,56%1,1675,3375,33
Tendência de Alta
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2969,62+1,43%0,9869,6269,62
Tendência de Alta
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2761,57+3,83%2,2761,5761,57
Alta forte
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3053,41+2,77%1,4453,4153,41
Alta forte
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2951,35+3,47%1,7251,3551,35
Alta forte
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3051,96+2,99%1,5151,9651,96
Tendência de Baixa
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3058,45+2,60%1,4858,4558,45
Tendência de Baixa
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2868,94+2,15%1,4568,9468,94
Tendência de Baixa
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3078,61+2,95%2,2578,6178,61
Alta forte
BBEBX2029Belgian Power Financial Base Futures (Nov 2029)
2029-11-2985,71+1,67%1,4185,7185,71