Pesquisar
Produtos
Comunidade
Mercados
Corretoras
Mais
PT
Começar
Mercados
/
Futuros
/
BEB1!
/
Contratos
Belgian Power Financial Base Futures
Contratos contínuos
Contratos contínuos
Contratos contínuos
Contratos contínuos
BEB1!
ICE Endex
BEB1!
ICE Endex
BEB1!
ICE Endex
BEB1!
ICE Endex
Mercado fechado
Mercado fechado
Sem negociações
Visão geral
Minds
Sinais técnicos
Curva Projetada
Sazonais
Contratos
Mais
Contratos
Visão geral
Visão geral
Desempenho
Desempenho
Indicadores técnicos
Indicadores técnicos
Mais
Mais
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BEBZ2025
Belgian Power Financial Base Futures (Dec 2025)
2025-12-30
88,48
+0,06%
+0,05
88,48
88,48
Venda
BEBF2026
Belgian Power Financial Base Futures (Jan 2026)
2026-01-30
93,90
+1,24%
+1,15
93,90
93,90
Venda
BEBG2026
Belgian Power Financial Base Futures (Feb 2026)
2026-02-27
89,08
+0,06%
+0,05
89,08
89,08
Venda
BEBH2026
Belgian Power Financial Base Futures (Mar 2026)
2026-03-30
73,86
+0,37%
+0,27
73,86
73,86
Viés de baixa forte
BEBJ2026
Belgian Power Financial Base Futures (Apr 2026)
2026-04-29
67,84
+2,03%
+1,35
67,84
67,84
Venda
BEBK2026
Belgian Power Financial Base Futures (May 2026)
2026-05-29
68,17
+2,19%
+1,46
68,17
68,17
Venda
BEBM2026
Belgian Power Financial Base Futures (Jun 2026)
2026-06-29
70,96
+0,67%
+0,47
70,96
70,96
Venda
BEBN2026
Belgian Power Financial Base Futures (Jul 2026)
2026-07-30
66,37
+1,42%
+0,93
66,37
66,37
Venda
BEBQ2026
Belgian Power Financial Base Futures (Aug 2026)
2026-08-28
67,85
+1,37%
+0,92
67,85
67,85
Venda
BEBU2026
Belgian Power Financial Base Futures (Sep 2026)
2026-09-29
79,31
+1,19%
+0,93
79,31
79,31
Venda
BEBV2026
Belgian Power Financial Base Futures (Oct 2026)
2026-10-30
77,06
+1,65%
+1,25
77,06
77,06
Venda
BEBX2026
Belgian Power Financial Base Futures (Nov 2026)
2026-11-27
86,63
+1,45%
+1,24
86,63
86,63
Venda
BEBZ2026
Belgian Power Financial Base Futures (Dec 2026)
2026-12-30
85,14
+1,44%
+1,21
85,14
85,14
Venda
BEBF2027
Belgian Power Financial Base Futures (Jan 2027)
2027-01-29
88,19
+1,20%
+1,05
88,19
88,19
Venda
BEBG2027
Belgian Power Financial Base Futures (Feb 2027)
2027-02-26
88,76
+1,14%
+1,00
88,76
88,76
Venda
BEBH2027
Belgian Power Financial Base Futures (Mar 2027)
2027-03-30
80,15
+1,23%
+0,97
80,15
80,15
Venda
BEBJ2027
Belgian Power Financial Base Futures (Apr 2027)
2027-04-29
67,51
+1,43%
+0,95
67,51
67,51
Venda
BEBK2027
Belgian Power Financial Base Futures (May 2027)
2027-05-28
60,05
+1,54%
+0,91
60,05
60,05
Venda
BEBM2027
Belgian Power Financial Base Futures (Jun 2027)
2027-06-29
61,49
+1,35%
+0,82
61,49
61,49
Venda
BEBN2027
Belgian Power Financial Base Futures (Jul 2027)
2027-07-30
63,35
+0,49%
+0,31
63,35
63,35
Venda
BEBQ2027
Belgian Power Financial Base Futures (Aug 2027)
2027-08-30
68,21
+0,44%
+0,30
68,21
68,21
Venda
BEBU2027
Belgian Power Financial Base Futures (Sep 2027)
2027-09-29
76,88
+0,40%
+0,31
76,88
76,88
Venda
BEBV2027
Belgian Power Financial Base Futures (Oct 2027)
2027-10-29
80,69
+1,92%
+1,52
80,69
80,69
Venda
BEBX2027
Belgian Power Financial Base Futures (Nov 2027)
2027-11-29
87,32
+1,78%
+1,53
87,32
87,32
Venda
BEBZ2027
Belgian Power Financial Base Futures (Dec 2027)
2027-12-30
87,30
+1,77%
+1,52
87,30
87,30
Venda
BEBF2028
Belgian Power Financial Base Futures (Jan 2028)
2028-01-28
92,89
+1,76%
+1,61
92,89
92,89
Venda
BEBG2028
Belgian Power Financial Base Futures (Feb 2028)
2028-02-28
91,08
+1,66%
+1,49
91,08
91,08
Venda
BEBH2028
Belgian Power Financial Base Futures (Mar 2028)
2028-03-30
85,51
+1,66%
+1,40
85,51
85,51
Venda
BEBJ2028
Belgian Power Financial Base Futures (Apr 2028)
2028-04-28
61,98
+2,19%
+1,33
61,98
61,98
Venda
BEBK2028
Belgian Power Financial Base Futures (May 2028)
2028-05-30
56,16
+2,31%
+1,27
56,16
56,16
Venda
BEBM2028
Belgian Power Financial Base Futures (Jun 2028)
2028-06-29
55,50
+2,27%
+1,23
55,50
55,50
Venda
BEBN2028
Belgian Power Financial Base Futures (Jul 2028)
2028-07-28
58,16
+2,07%
+1,18
58,16
58,16
Venda
BEBQ2028
Belgian Power Financial Base Futures (Aug 2028)
2028-08-30
65,95
+1,77%
+1,15
65,95
65,95
Venda
BEBU2028
Belgian Power Financial Base Futures (Sep 2028)
2028-09-29
74,23
+1,53%
+1,12
74,23
74,23
Venda
BEBV2028
Belgian Power Financial Base Futures (Oct 2028)
2028-10-30
78,73
+1,40%
+1,09
78,73
78,73
Venda
BEBX2028
Belgian Power Financial Base Futures (Nov 2028)
2028-11-29
83,37
+1,30%
+1,07
83,37
83,37
Venda
BEBZ2028
Belgian Power Financial Base Futures (Dec 2028)
2028-12-29
85,57
+1,23%
+1,04
85,57
85,57
Venda
BEBF2029
Belgian Power Financial Base Futures (Jan 2029)
2029-01-30
91,08
+1,09%
+0,98
91,08
91,08
Compra
BEBG2029
Belgian Power Financial Base Futures (Feb 2029)
2029-02-27
85,05
+1,14%
+0,96
85,05
85,05
Compra
BEBH2029
Belgian Power Financial Base Futures (Mar 2029)
2029-03-29
77,20
+1,23%
+0,94
77,20
77,20
Compra
BEBJ2029
Belgian Power Financial Base Futures (Apr 2029)
2029-04-27
68,99
+1,34%
+0,91
68,99
68,99
Compra
BEBK2029
Belgian Power Financial Base Futures (May 2029)
2029-05-30
60,54
+1,48%
+0,88
60,54
60,54
Compra
BEBM2029
Belgian Power Financial Base Futures (Jun 2029)
2029-06-29
58,29
+1,46%
+0,84
58,29
58,29
Compra
BEBN2029
Belgian Power Financial Base Futures (Jul 2029)
2029-07-30
58,75
+1,38%
+0,80
58,75
58,75
Compra
BEBQ2029
Belgian Power Financial Base Futures (Aug 2029)
2029-08-30
65,07
+1,17%
+0,75
65,07
65,07
Compra
BEBU2029
Belgian Power Financial Base Futures (Sep 2029)
2029-09-28
75,33
+0,94%
+0,70
75,33
75,33
Compra
BEBV2029
Belgian Power Financial Base Futures (Oct 2029)
2029-10-30
84,91
+0,75%
+0,63
84,91
84,91
Compra
BEBX2029
Belgian Power Financial Base Futures (Nov 2029)
2029-11-29
91,84
+0,60%
+0,55
91,84
91,84
Compra
BEBZ2029
Belgian Power Financial Base Futures (Dec 2029)
2029-12-28
92,65
+0,49%
+0,45
92,65
92,65
Compra
BEBF2030
Belgian Power Financial Base Futures (Jan 2030)
2030-01-30
88,04
+0,03%
+0,03
88,04
88,04
Venda
BEBG2030
Belgian Power Financial Base Futures (Feb 2030)
2030-02-27
83,03
+0,02%
+0,02
83,03
83,03
Venda
BEBH2030
Belgian Power Financial Base Futures (Mar 2030)
2030-03-29
75,34
+0,01%
+0,01
75,34
75,34
Venda
BEBJ2030
Belgian Power Financial Base Futures (Apr 2030)
2030-04-29
65,61
+0,02%
+0,01
65,61
65,61
Venda
BEBK2030
Belgian Power Financial Base Futures (May 2030)
2030-05-30
57,69
0,00%
0,00
57,69
57,69
Viés neutro
BEBM2030
Belgian Power Financial Base Futures (Jun 2030)
2030-06-28
55,68
0,00%
0,00
55,68
55,68
Venda
BEBN2030
Belgian Power Financial Base Futures (Jul 2030)
2030-07-30
55,78
0,00%
0,00
55,78
55,78
Venda
BEBQ2030
Belgian Power Financial Base Futures (Aug 2030)
2030-08-30
59,88
0,00%
0,00
59,88
59,88
Venda
BEBU2030
Belgian Power Financial Base Futures (Sep 2030)
2030-09-27
67,20
+0,01%
+0,01
67,20
67,20
Venda
BEBV2030
Belgian Power Financial Base Futures (Oct 2030)
2030-10-30
76,34
+0,03%
+0,02
76,34
76,34
Viés de baixa forte
