Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,482 | −1,37% | −0,451 | 32,482 | 32,482 | Viés de baixa forte |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,704 | −1,37% | −0,453 | 32,704 | 32,704 | Viés de baixa forte |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,472 | −1,34% | −0,440 | 32,472 | 32,472 | Viés de baixa forte |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,974 | −1,16% | −0,375 | 31,974 | 31,974 | Viés de baixa forte |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,007 | −0,92% | −0,298 | 32,007 | 32,007 | Viés de baixa forte |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 31,334 | −0,82% | −0,259 | 31,334 | 31,334 | Viés de baixa forte |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,082 | −0,74% | −0,231 | 31,082 | 31,082 | Viés de baixa forte |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,200 | −0,71% | −0,224 | 31,200 | 31,200 | Viés de baixa forte |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,371 | −0,66% | −0,209 | 31,371 | 31,371 | Viés de baixa forte |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,130 | −0,65% | −0,204 | 31,130 | 31,130 | Viés de baixa forte |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,710 | −0,56% | −0,177 | 31,710 | 31,710 | Viés de baixa forte |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,867 | −0,52% | −0,167 | 31,867 | 31,867 | Viés de baixa forte |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,236 | −0,56% | −0,182 | 32,236 | 32,236 | Viés de baixa forte |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,389 | −0,55% | −0,178 | 32,389 | 32,389 | Viés de baixa forte |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,986 | −0,63% | −0,202 | 31,986 | 31,986 | Viés de baixa forte |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,482 | −0,54% | −0,172 | 31,482 | 31,482 | Viés de baixa forte |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,139 | −0,57% | −0,174 | 30,139 | 30,139 | Viés de baixa forte |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 29,146 | −0,41% | −0,119 | 29,146 | 29,146 | Viés de baixa forte |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,630 | −0,29% | −0,083 | 28,630 | 28,630 | Viés de baixa forte |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,920 | −0,43% | −0,121 | 27,920 | 27,920 | Viés de baixa forte |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,950 | −0,31% | −0,086 | 27,950 | 27,950 | Viés de baixa forte |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,077 | −0,59% | −0,167 | 28,077 | 28,077 | Viés de baixa forte |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,066 | −0,48% | −0,139 | 29,066 | 29,066 | Viés de baixa forte |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,683 | −0,41% | −0,123 | 29,683 | 29,683 | Viés de baixa forte |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,979 | −0,43% | −0,129 | 29,979 | 29,979 | Viés de baixa forte |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,448 | −0,47% | −0,144 | 30,448 | 30,448 | Viés de baixa forte |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,712 | −0,37% | −0,115 | 30,712 | 30,712 | Viés de baixa forte |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,170 | −0,12% | −0,036 | 30,170 | 30,170 | Viés de baixa forte |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,446 | −0,21% | −0,059 | 28,446 | 28,446 | Viés de baixa forte |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,307 | −0,16% | −0,044 | 27,307 | 27,307 | Viés de baixa forte |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,589 | −0,03% | −0,009 | 26,589 | 26,589 | Viés de baixa forte |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,048 | −0,10% | −0,025 | 26,048 | 26,048 | Viés de baixa forte |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,958 | −0,10% | −0,026 | 25,958 | 25,958 | Viés de baixa forte |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,288 | −0,11% | −0,029 | 26,288 | 26,288 | Viés de baixa forte |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,421 | −0,15% | −0,040 | 26,421 | 26,421 | Viés de baixa forte |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,192 | −0,15% | −0,040 | 27,192 | 27,192 | Viés de baixa forte |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,735 | −0,02% | −0,005 | 27,735 | 27,735 | Viés de baixa forte |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,858 | −0,07% | −0,020 | 27,858 | 27,858 | Viés de baixa forte |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,834 | −0,07% | −0,020 | 27,834 | 27,834 | Viés de baixa forte |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,498 | −0,07% | −0,020 | 27,498 | 27,498 | Viés de baixa forte |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,809 | −0,09% | −0,022 | 25,809 | 25,809 | Viés de baixa forte |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24,788 | −0,08% | −0,021 | 24,788 | 24,788 | Viés de baixa forte |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,250 | −0,08% | −0,020 | 24,250 | 24,250 | Viés de baixa forte |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,045 | −0,07% | −0,018 | 24,045 | 24,045 | Viés de baixa forte |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,016 | −0,07% | −0,016 | 24,016 | 24,016 | Viés de baixa forte |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,025 | −0,05% | −0,012 | 24,025 | 24,025 | Viés de baixa forte |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,667 | −0,01% | −0,002 | 24,667 | 24,667 | Viés de baixa forte |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,875 | −0,01% | −0,002 | 24,875 | 24,875 | Viés de baixa forte |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,419 | +0,01% | +0,003 | 25,419 | 25,419 | Viés de baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,822 | −0,10% | −0,027 | 25,822 | 25,822 | Viés de baixa forte |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,231 | −0,10% | −0,027 | 26,231 | 26,231 | Viés de baixa forte |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,984 | −0,08% | −0,022 | 25,984 | 25,984 | Viés de baixa forte |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,172 | −0,04% | −0,011 | 25,172 | 25,172 | Viés de baixa forte |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,439 | −0,05% | −0,011 | 23,439 | 23,439 | Viés de baixa forte |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,788 | −0,05% | −0,011 | 22,788 | 22,788 | Viés de baixa forte |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,012 | −0,07% | −0,016 | 22,012 | 22,012 | Viés de baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,511 | −0,07% | −0,016 | 21,511 | 21,511 | Viés de baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,708 | −0,07% | −0,016 | 21,708 | 21,708 | Viés de baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 21,787 | +0,19% | +0,041 | 21,787 | 21,787 | Viés de baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,442 | +0,18% | +0,041 | 22,442 | 22,442 | Viés de baixa |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,168 | +0,16% | +0,036 | 23,168 | 23,168 | Viés de baixa |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,600 | −0,38% | −0,094 | 24,600 | 24,600 | Viés de baixa |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,230 | −0,37% | −0,094 | 25,230 | 25,230 | Viés de baixa |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,848 | −0,38% | −0,094 | 24,848 | 24,848 | Viés de baixa |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,224 | −0,40% | −0,094 | 23,224 | 23,224 | Viés de baixa |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,131 | −0,42% | −0,094 | 22,131 | 22,131 | Viés de baixa |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,334 | −0,44% | −0,094 | 21,334 | 21,334 | Viés de baixa |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,063 | −0,44% | −0,093 | 21,063 | 21,063 | Viés de baixa |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,063 | −0,44% | −0,093 | 21,063 | 21,063 | Viés de baixa |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,370 | −0,43% | −0,093 | 21,370 | 21,370 | Viés de baixa |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,503 | −0,41% | −0,093 | 22,503 | 22,503 | Viés de baixa |
| AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,262 | −0,40% | −0,093 | 23,262 | 23,262 | Viés de baixa |