Black FridayAté 80% OFF
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031,993−0,93%−0,30131,99331,993
Viés de baixa
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931,838−0,87%−0,28131,83831,838
Viés de baixa
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631,326−0,88%−0,27731,32631,326
Viés de baixa
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031,510−0,54%−0,17231,51031,510
Viés de baixa
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930,788−0,50%−0,15630,78830,788
Viés de baixa
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830,550−0,49%−0,15130,55030,550
Viés de baixa
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930,681−0,53%−0,16530,68130,681
Viés de baixa
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030,847−0,49%−0,15130,84730,847
Viés de baixa
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730,635−0,48%−0,14830,63530,635
Viés de baixa
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931,241−0,34%−0,10831,24131,241
Viés de baixa
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931,411−0,35%−0,11031,41131,411
Viés de baixa
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731,854−0,35%−0,11131,85431,854
Viés de baixa
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031,983−0,33%−0,10731,98331,983
Viés de baixa
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831,575−0,32%−0,10031,57531,575
Viés de baixa
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531,166−0,28%−0,08631,16631,166
Viés de baixa
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029,998+0,04%+0,01129,99829,998
Viés de baixa
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,907+0,09%+0,02628,90728,907
Viés de baixa
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728,352−0,05%−0,01528,35228,352
Viés de baixa
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927,754−0,06%−0,01727,75427,754
Viés de baixa
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927,627+0,16%+0,04327,62727,627
Viés de baixa
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,913−0,01%−0,00227,91327,913
Viés de baixa
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,939−0,01%−0,00228,93928,939
Viés de baixa
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829,496+0,21%+0,06329,49629,496
Viés de baixa
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,813+0,21%+0,06129,81329,813
Viés de baixa
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030,247+0,20%+0,06130,24730,247
Viés de baixa
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830,561+0,04%+0,01130,56130,561
Viés de baixa
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830,006+0,17%+0,05030,00630,006
Viés de baixa
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028,350+0,18%+0,05028,35028,350
Viés de baixa
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727,051+0,07%+0,01927,05127,051
Viés de baixa
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,468+0,09%+0,02326,46826,468
Viés de baixa
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,890+0,13%+0,03425,89025,890
Viés de baixa
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,791+0,11%+0,02925,79125,791
Viés de baixa
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026,120+0,11%+0,03026,12026,120
Viés de baixa
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,280+0,20%+0,05326,28026,280
Viés de baixa
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027,046+0,20%+0,05327,04627,046
Viés de baixa
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,599+0,19%+0,05327,59927,599
Viés de baixa
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,700+0,18%+0,05127,70027,700
Viés de baixa
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,746+0,19%+0,05227,74627,746
Viés de baixa
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,396+0,16%+0,04327,39627,396
Viés de baixa
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,591−0,14%−0,03525,59125,591
Viés de baixa
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,569−0,14%−0,03524,56924,569
Viés de baixa
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,030−0,15%−0,03524,03024,030
Viés de baixa
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,029+0,59%+0,14124,02924,029
Viés de baixa
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,999+0,57%+0,13723,99923,999
Viés de baixa
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,015+0,58%+0,13824,01524,015
Viés de baixa
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,624+0,42%+0,10424,62424,624
Viés de baixa
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,824+0,43%+0,10624,82424,824
Viés de baixa
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,364+0,42%+0,10725,36425,364
Viés de baixa
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825,705−0,31%−0,07925,70525,705
Viés de baixa
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,118−0,31%−0,08226,11826,118
Viés de baixa
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725,882−0,31%−0,08125,88225,882
Viés de baixa
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,023−0,75%−0,18825,02325,023
Viés de baixa forte
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,285−0,82%−0,19323,28523,285
Viés de baixa forte
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,634−0,85%−0,19322,63422,634
Viés de baixa forte
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721,858−0,88%−0,19321,85821,858
Viés de baixa forte
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,357−0,90%−0,19321,35721,357
Viés de baixa forte
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,549−0,89%−0,19321,54921,549
Viés de baixa forte
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722,066+0,85%+0,18722,06622,066
Viés de baixa
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022,721+0,83%+0,18722,72122,721
Viés de baixa
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,447+0,80%+0,18723,44723,447
Viés de baixa
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,659+0,27%+0,06724,65924,659
Neutro
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,289+0,27%+0,06725,28925,289
Neutro
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,912+0,27%+0,06724,91224,912
Neutro
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,193+0,01%+0,00223,19323,193
Viés de baixa
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,100+0,01%+0,00222,10022,100
Viés de baixa
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,303+0,01%+0,00221,30321,303
Viés de baixa
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,031+0,01%+0,00221,03121,031
Viés de baixa
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,026+0,01%+0,00221,02621,026
Viés de baixa
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,333+0,01%+0,00221,33321,333
Viés de baixa
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,466+0,01%+0,00222,46622,466
Viés de baixa
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,225+0,01%+0,00223,22523,225
Viés de baixa