Começar
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029,6440,00%0,00029,64429,644
Venda
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929,567+0,40%+0,11929,56729,567
Venda
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629,511+0,86%+0,25329,51129,511
Venda
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,185+0,39%+0,11429,18529,185
Venda
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928,958+0,45%+0,12928,95828,958
Venda
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828,681+0,47%+0,13428,68128,681
Venda
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928,705+0,39%+0,11228,70528,705
Venda
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028,909+0,43%+0,12328,90928,909
Venda
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728,709+0,43%+0,12328,70928,709
Venda
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,430+0,42%+0,12329,43029,430
Venda
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929,528+0,44%+0,12929,52829,528
Venda
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729,902+0,38%+0,11429,90229,902
Venda
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029,800+0,45%+0,13429,80029,800
Venda
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,422+0,42%+0,12329,42229,422
Venda
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,138+0,23%+0,06829,13829,138
Venda
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,204+0,12%+0,03528,20428,204
Venda
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,114+0,04%+0,01027,11427,114
Venda
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,654−0,02%−0,00526,65426,654
Venda
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,006−0,09%−0,02326,00626,006
Viés de baixa forte
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925,953−0,09%−0,02325,95325,953
Viés de baixa forte
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,422−0,18%−0,04826,42226,422
Viés de baixa forte
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927,728+0,04%+0,01027,72827,728
Venda
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,315−0,27%−0,07828,31528,315
Viés de baixa forte
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928,755−0,07%−0,02128,75528,755
Viés de baixa forte
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,405−0,07%−0,02128,40528,405
Viés de baixa forte
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,522−0,11%−0,03128,52228,522
Viés de baixa forte
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,056−0,02%−0,00728,05628,056
Viés de baixa forte
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,314−0,17%−0,04627,31427,314
Viés de baixa forte
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,113−0,04%−0,01126,11326,113
Viés de baixa forte
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,573−0,14%−0,03625,57325,573
Viés de baixa forte
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,021−0,37%−0,09325,02125,021
Viés de baixa forte
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824,909−0,37%−0,09324,90924,909
Viés de baixa forte
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,243−0,39%−0,09825,24325,243
Viés de baixa forte
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,504−0,27%−0,07025,50425,504
Viés de baixa forte
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,306−0,25%−0,06526,30626,306
Viés de baixa forte
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926,812−0,36%−0,09626,81226,812
Viés de baixa forte
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,217−0,33%−0,09027,21727,217
Viés de baixa forte
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,261−0,36%−0,09927,26127,261
Viés de baixa forte
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726,898−0,39%−0,10426,89826,898
Viés de baixa forte
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,151−0,37%−0,09325,15125,151
Viés de baixa forte
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,693+1,32%+0,32224,69324,693
Venda
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023,766−0,41%−0,09823,76623,766
Viés de baixa forte
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,837−0,41%−0,09823,83723,837
Viés de baixa forte
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,823−0,41%−0,09823,82323,823
Viés de baixa forte
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,829−0,41%−0,09823,82923,829
Viés de baixa forte
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,518−0,21%−0,05124,51824,518
Viés de baixa forte
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,761−0,19%−0,04624,76124,761
Viés de baixa forte
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,319−0,16%−0,04125,31925,319
Viés de baixa forte
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,888+0,31%+0,08226,88826,888
Compra
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,281+0,30%+0,08227,28127,281
Compra
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,045+0,30%+0,08227,04527,045
Compra
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,180−0,09%−0,02325,18025,180
Venda
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,432−0,10%−0,02323,43223,432
Venda
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,761−0,12%−0,02822,76122,761
Venda
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,685−1,06%−0,24422,68522,685
Compra
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,919+1,51%+0,34122,91922,919
Viés de alta forte
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,116+1,52%+0,34623,11623,116
Viés de alta forte
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,943+1,29%+0,30523,94323,943
Viés de alta forte
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,788+1,25%+0,30524,78824,788
Compra
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,514+1,21%+0,30525,51425,514
Compra
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,526+2,08%+0,52025,52625,526
Viés de alta forte
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,661+0,63%+0,16025,66125,661
Compra
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,264+0,62%+0,15525,26425,264
Compra
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,950+0,65%+0,15523,95023,950
Compra
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,857+0,68%+0,15522,85722,857
Compra
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,060+0,71%+0,15522,06022,060
Compra
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,788+0,72%+0,15521,78821,788
Compra
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,783+0,72%+0,15521,78321,783
Compra
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,090+0,71%+0,15522,09022,090
Compra
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923,138+0,67%+0,15523,13823,138
Compra
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,892+0,65%+0,15523,89223,892
Compra
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,592+0,63%+0,15524,59224,592
Viés de alta forte