Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,106 | −1,48% | −0,514 | 34,106 | 34,106 | Viés de baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,282 | −1,42% | −0,494 | 34,282 | 34,282 | Viés de baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,297 | −1,44% | −0,501 | 34,297 | 34,297 | Viés de baixa forte |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,435 | −1,37% | −0,477 | 34,435 | 34,435 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,795 | −1,31% | −0,450 | 33,795 | 33,795 | Viés de baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,943 | −1,05% | −0,361 | 33,943 | 33,943 | Viés de baixa forte |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,103 | −1,12% | −0,374 | 33,103 | 33,103 | Viés de baixa forte |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,548 | −1,09% | −0,359 | 32,548 | 32,548 | Viés de baixa forte |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,275 | −1,02% | −0,342 | 33,275 | 33,275 | Viés de baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,214 | −1,05% | −0,352 | 33,214 | 33,214 | Viés de baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,953 | −1,10% | −0,367 | 32,953 | 32,953 | Viés de baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,573 | −0,20% | −0,068 | 33,573 | 33,573 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,092 | −0,11% | −0,036 | 34,092 | 34,092 | Viés de baixa |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,383 | −0,15% | −0,051 | 34,383 | 34,383 | Viés de baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,517 | −0,86% | −0,290 | 33,517 | 33,517 | Viés de baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,722 | −0,90% | −0,305 | 33,722 | 33,722 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,269 | −0,93% | −0,311 | 33,269 | 33,269 | Viés de baixa forte |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,050 | −0,76% | −0,247 | 32,050 | 32,050 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,855 | −0,82% | −0,255 | 30,855 | 30,855 | Viés de baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,222 | −0,77% | −0,235 | 30,222 | 30,222 | Viés de baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,618 | −0,85% | −0,255 | 29,618 | 29,618 | Viés de baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,545 | −0,83% | −0,246 | 29,545 | 29,545 | Viés de baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,836 | −0,79% | −0,237 | 29,836 | 29,836 | Viés de baixa forte |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,610 | −0,63% | −0,194 | 30,610 | 30,610 | Viés de baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,241 | −0,78% | −0,247 | 31,241 | 31,241 | Viés de baixa forte |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,822 | −0,77% | −0,247 | 31,822 | 31,822 | Viés de baixa forte |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,419 | −0,64% | −0,210 | 32,419 | 32,419 | Viés de baixa |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,389 | −0,62% | −0,202 | 32,389 | 32,389 | Viés de baixa |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,731 | −0,57% | −0,182 | 31,731 | 31,731 | Viés de baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,205 | −0,57% | −0,174 | 30,205 | 30,205 | Viés de baixa |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,606 | −0,60% | −0,174 | 28,606 | 28,606 | Viés de baixa |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,860 | −0,63% | −0,177 | 27,860 | 27,860 | Viés de baixa |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,496 | −0,64% | −0,177 | 27,496 | 27,496 | Viés de baixa |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,300 | −0,64% | −0,177 | 27,300 | 27,300 | Viés de baixa |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,467 | −0,62% | −0,172 | 27,467 | 27,467 | Viés de baixa |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,945 | −0,58% | −0,164 | 27,945 | 27,945 | Viés de baixa |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,227 | −0,57% | −0,162 | 28,227 | 28,227 | Viés de baixa |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,040 | +0,11% | +0,031 | 29,040 | 29,040 | Viés de alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,235 | −0,45% | −0,132 | 29,235 | 29,235 | Viés de baixa |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,211 | −0,47% | −0,138 | 29,211 | 29,211 | Viés de baixa |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,931 | −0,48% | −0,139 | 28,931 | 28,931 | Viés de baixa |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,005 | −0,21% | −0,058 | 27,005 | 27,005 | Viés neutro |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,964 | −0,23% | −0,059 | 25,964 | 25,964 | Viés neutro |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,278 | −0,24% | −0,060 | 25,278 | 25,278 | Viés neutro |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,269 | −0,26% | −0,066 | 25,269 | 25,269 | Viés de alta |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,248 | −0,26% | −0,067 | 25,248 | 25,248 | Viés de alta |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,274 | −0,27% | −0,068 | 25,274 | 25,274 | Viés de alta |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,942 | −0,77% | −0,201 | 25,942 | 25,942 | Viés de alta |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,141 | −0,76% | −0,201 | 26,141 | 26,141 | Viés de alta |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,678 | −0,77% | −0,206 | 26,678 | 26,678 | Viés de alta |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,937 | +0,45% | +0,122 | 26,937 | 26,937 | Viés de alta |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,362 | +0,46% | +0,124 | 27,362 | 27,362 | Viés de alta |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,016 | +0,47% | +0,127 | 27,016 | 27,016 | Viés de alta |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,199 | −0,11% | −0,029 | 26,199 | 26,199 | Viés de alta |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,495 | −0,12% | −0,029 | 24,495 | 24,495 | Viés de alta |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,794 | −0,12% | −0,029 | 23,794 | 23,794 | Viés de alta |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,083 | +0,09% | +0,020 | 23,083 | 23,083 | Viés de alta |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,588 | +0,09% | +0,020 | 22,588 | 22,588 | Viés de alta |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,875 | +0,09% | +0,021 | 22,875 | 22,875 | Viés de alta |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,870 | −2,09% | −0,487 | 22,870 | 22,870 | Viés de baixa forte |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,480 | −2,03% | −0,487 | 23,480 | 23,480 | Viés de baixa forte |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,216 | −1,97% | −0,487 | 24,216 | 24,216 | Viés de baixa forte |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,243 | −0,79% | −0,202 | 25,243 | 25,243 | Viés de alta |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,873 | −0,77% | −0,202 | 25,873 | 25,873 | Viés de alta |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,491 | −0,79% | −0,202 | 25,491 | 25,491 | Viés de alta |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,867 | −0,84% | −0,202 | 23,867 | 23,867 | Viés de alta |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,774 | −0,88% | −0,202 | 22,774 | 22,774 | Viés de alta |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,977 | −0,91% | −0,202 | 21,977 | 21,977 | Viés de alta |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,705 | −0,92% | −0,202 | 21,705 | 21,705 | Viés de alta |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,705 | −0,92% | −0,202 | 21,705 | 21,705 | Viés de alta |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,011 | −0,91% | −0,202 | 22,011 | 22,011 | Viés de alta |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,785 | −0,88% | −0,202 | 22,785 | 22,785 | Viés neutro |