Black FridayAté 80% OFF
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031,627−1,14%−0,36631,62731,627
Viés de baixa
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931,478−1,13%−0,36031,47831,478
Viés de baixa
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,990−1,07%−0,33630,99030,990
Viés de baixa
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031,198−0,99%−0,31231,19831,198
Viés de baixa forte
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930,483−0,99%−0,30530,48330,483
Viés de baixa forte
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830,262−0,94%−0,28830,26230,262
Viés de baixa forte
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930,406−0,90%−0,27530,40630,406
Viés de baixa forte
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030,552−0,96%−0,29530,55230,552
Viés de baixa forte
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730,340−0,96%−0,29530,34030,340
Viés de baixa forte
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,967−0,88%−0,27430,96730,967
Viés de baixa forte
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931,139−0,87%−0,27231,13931,139
Viés de baixa forte
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731,581−0,86%−0,27331,58131,581
Viés de baixa forte
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031,724−0,81%−0,25931,72431,724
Viés de baixa forte
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831,311−0,84%−0,26431,31131,311
Viés de baixa forte
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530,922−0,78%−0,24430,92230,922
Viés de baixa forte
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029,785−0,71%−0,21329,78529,785
Viés de baixa
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,719−0,65%−0,18828,71928,719
Viés de baixa
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728,178−0,61%−0,17428,17828,178
Viés de baixa forte
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927,571−0,66%−0,18327,57127,571
Viés de baixa
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927,460−0,60%−0,16727,46027,460
Viés de baixa
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,747−0,59%−0,16627,74727,747
Viés de baixa forte
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,807−0,46%−0,13228,80728,807
Viés de baixa forte
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829,369−0,43%−0,12729,36929,369
Viés de baixa
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,685−0,43%−0,12829,68529,685
Viés de baixa
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030,088−0,53%−0,15930,08830,088
Viés de baixa
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830,397−0,54%−0,16430,39730,397
Viés de baixa
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829,851−0,52%−0,15529,85129,851
Viés de baixa
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028,216−0,47%−0,13428,21628,216
Viés de baixa
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,917−0,50%−0,13426,91726,917
Viés de baixa
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,334−0,51%−0,13426,33426,334
Viés de baixa
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,782−0,42%−0,10825,78225,782
Viés de baixa
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,683−0,42%−0,10825,68325,683
Viés de baixa
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026,011−0,42%−0,10926,01126,011
Viés de baixa
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,095−0,70%−0,18526,09526,095
Viés de baixa
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,860−0,69%−0,18626,86026,860
Viés de baixa
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,412−0,68%−0,18727,41227,412
Viés de baixa
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,571−0,47%−0,12927,57127,571
Viés de baixa
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,622−0,45%−0,12427,62227,622
Viés de baixa
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,272−0,45%−0,12427,27227,272
Viés de baixa
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,654+0,25%+0,06325,65425,654
Viés de baixa
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,632+0,26%+0,06324,63224,632
Viés de baixa
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,093+0,26%+0,06324,09324,093
Viés de baixa
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,086+0,24%+0,05724,08624,086
Viés de baixa forte
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,060+0,25%+0,06124,06024,060
Viés de baixa forte
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,075+0,25%+0,06024,07524,075
Viés de baixa forte
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,518−0,43%−0,10624,51824,518
Viés de baixa
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,722−0,41%−0,10224,72224,722
Viés de baixa
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,266−0,39%−0,09825,26625,266
Viés de baixa
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825,564−0,55%−0,14125,56425,564
Viés de baixa forte
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3025,977−0,54%−0,14125,97725,977
Viés de baixa forte
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725,741−0,54%−0,14125,74125,741
Viés de baixa forte
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2824,879−0,58%−0,14424,87924,879
Viés de baixa forte
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,141−0,62%−0,14423,14123,141
Viés de baixa forte
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,490−0,64%−0,14422,49022,490
Viés de baixa forte
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721,714−0,66%−0,14421,71421,714
Viés de baixa forte
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,208−0,70%−0,14921,20821,208
Viés de baixa forte
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,400−0,69%−0,14921,40021,400
Viés de baixa forte
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722,177+0,50%+0,11122,17722,177
Neutro
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022,832+0,49%+0,11122,83222,832
Neutro
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,558+0,47%+0,11123,55823,558
Neutro
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,720+0,25%+0,06124,72024,720
Viés de baixa
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,350+0,24%+0,06125,35025,350
Viés de baixa
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,973+0,24%+0,06124,97324,973
Neutro
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,254+0,26%+0,06123,25423,254
Viés de baixa
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,161+0,28%+0,06122,16122,161
Viés de baixa
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,364+0,29%+0,06121,36421,364
Viés de baixa
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,092+0,29%+0,06121,09221,092
Viés de baixa
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,087+0,29%+0,06121,08721,087
Viés de baixa
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,394+0,29%+0,06121,39421,394
Viés de baixa
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,527+0,27%+0,06122,52722,527
Neutro
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,281+0,24%+0,05623,28123,281
Viés de alta
AAVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2723,981——23,98123,981
Neutro