AAAustrian CEGH VTP Natural Gas Futures
24,863EUR / MWHD
+0,123+0,50%
EUR / MWH
Sem negociações
Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)D | 2025-06-27 | 37,487 | −1,02% | −0,387 | 37,487 | 37,487 | Viés de baixa forte |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 37,019 | −2,26% | −0,855 | 37,019 | 37,019 | Viés de baixa forte |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 37,623 | −2,37% | −0,912 | 37,623 | 37,623 | Tendência de Baixa |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 37,380 | −2,39% | −0,915 | 37,380 | 37,380 | Viés de baixa forte |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 38,284 | −2,18% | −0,854 | 38,284 | 38,284 | Tendência de Baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 38,647 | −2,07% | −0,817 | 38,647 | 38,647 | Viés de baixa forte |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 38,457 | −1,93% | −0,757 | 38,457 | 38,457 | Viés de baixa forte |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 38,562 | −1,89% | −0,741 | 38,562 | 38,562 | Viés de baixa forte |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 38,058 | −1,73% | −0,671 | 38,058 | 38,058 | Viés de baixa forte |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 37,364 | −1,17% | −0,443 | 37,364 | 37,364 | Tendência de Baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 36,297 | −0,95% | −0,348 | 36,297 | 36,297 | Tendência de Baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 35,512 | −0,96% | −0,343 | 35,512 | 35,512 | Tendência de Baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 35,202 | −0,86% | −0,304 | 35,202 | 35,202 | Tendência de Baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 35,042 | −1,18% | −0,420 | 35,042 | 35,042 | Tendência de Baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 34,857 | −1,09% | −0,385 | 34,857 | 34,857 | Tendência de Baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 35,696 | −0,98% | −0,354 | 35,696 | 35,696 | Tendência de Baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 36,191 | −0,85% | −0,309 | 36,191 | 36,191 | Viés de baixa forte |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 36,575 | −0,78% | −0,289 | 36,575 | 36,575 | Viés de baixa forte |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 36,365 | −0,68% | −0,250 | 36,365 | 36,365 | Tendência de Baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 36,391 | −0,69% | −0,251 | 36,391 | 36,391 | Tendência de Baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 35,545 | −0,70% | −0,251 | 35,545 | 35,545 | Tendência de Baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 33,324 | −0,59% | −0,199 | 33,324 | 33,324 | Tendência de Baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 31,594 | −0,63% | −0,201 | 31,594 | 31,594 | Tendência de Baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 30,956 | −0,65% | −0,204 | 30,956 | 30,956 | Tendência de Baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 30,486 | −0,73% | −0,224 | 30,486 | 30,486 | Tendência de Baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 30,237 | −0,74% | −0,226 | 30,237 | 30,237 | Tendência de Baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 30,380 | −0,73% | −0,222 | 30,380 | 30,380 | Tendência de Baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 31,109 | −0,73% | −0,229 | 31,109 | 31,109 | Tendência de Baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 31,419 | −0,74% | −0,233 | 31,419 | 31,419 | Tendência de Baixa |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 31,869 | −0,74% | −0,238 | 31,869 | 31,869 | Tendência de Baixa |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 31,974 | −0,54% | −0,173 | 31,974 | 31,974 | Tendência de Baixa |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 32,377 | −0,53% | −0,173 | 32,377 | 32,377 | Tendência de Baixa |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 32,122 | −0,54% | −0,173 | 32,122 | 32,122 | Tendência de Baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 29,995 | +0,16% | +0,049 | 29,995 | 29,995 | Viés de alta |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 28,504 | +0,17% | +0,049 | 28,504 | 28,504 | Tendência Neutra |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 27,699 | +0,18% | +0,049 | 27,699 | 27,699 | Tendência Neutra |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 27,264 | +0,17% | +0,047 | 27,264 | 27,264 | Tendência Neutra |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 26,788 | +0,18% | +0,047 | 26,788 | 26,788 | Tendência Neutra |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 27,117 | +0,17% | +0,046 | 27,117 | 27,117 | Tendência de Baixa |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 27,493 | +0,32% | +0,088 | 27,493 | 27,493 | Tendência de Baixa |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27,666 | +0,32% | +0,088 | 27,666 | 27,666 | Tendência Neutra |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 28,128 | +0,30% | +0,083 | 28,128 | 28,128 | Tendência Neutra |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 28,443 | +0,23% | +0,065 | 28,443 | 28,443 | Viés de alta |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 28,557 | +0,23% | +0,065 | 28,557 | 28,557 | Tendência Neutra |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 28,305 | +0,23% | +0,065 | 28,305 | 28,305 | Tendência Neutra |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26,813 | +0,51% | +0,135 | 26,813 | 26,813 | Viés de alta forte |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 25,773 | +0,52% | +0,133 | 25,773 | 25,773 | Viés de alta |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 25,020 | +0,53% | +0,131 | 25,020 | 25,020 | Viés de alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,744 | +0,50% | +0,124 | 24,744 | 24,744 | Tendência Neutra |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,863 | +0,50% | +0,123 | 24,863 | 24,863 | Viés de alta |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 25,107 | +0,48% | +0,121 | 25,107 | 25,107 | Viés de alta |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,210 | +0,46% | +0,115 | 25,210 | 25,210 | Tendência de Baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25,447 | +0,44% | +0,112 | 25,447 | 25,447 | Tendência de Baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,297 | +0,40% | +0,106 | 26,297 | 26,297 | Viés de alta |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,759 | +0,18% | +0,049 | 26,759 | 26,759 | Viés de alta |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 27,059 | +0,18% | +0,049 | 27,059 | 27,059 | Viés de alta |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,666 | +0,18% | +0,048 | 26,666 | 26,666 | Viés de alta |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,176 | +0,19% | +0,048 | 25,176 | 25,176 | Viés de baixa forte |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 23,692 | +0,23% | +0,054 | 23,692 | 23,692 | Viés de baixa forte |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 22,752 | +0,24% | +0,054 | 22,752 | 22,752 | Viés de baixa forte |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22,498 | +0,24% | +0,054 | 22,498 | 22,498 | Viés de baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 22,654 | +0,24% | +0,054 | 22,654 | 22,654 | Viés de baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 22,937 | +0,24% | +0,054 | 22,937 | 22,937 | Viés de baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 23,333 | +0,23% | +0,054 | 23,333 | 23,333 | Tendência de Baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 23,531 | +0,23% | +0,054 | 23,531 | 23,531 | Tendência de Baixa |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 24,254 | +0,22% | +0,054 | 24,254 | 24,254 | Tendência de Baixa |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 24,821 | −1,10% | −0,276 | 24,821 | 24,821 | Tendência de Baixa |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25,078 | −1,09% | −0,276 | 25,078 | 25,078 | Tendência Neutra |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 24,697 | −1,11% | −0,276 | 24,697 | 24,697 | Tendência Neutra |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 23,790 | −1,15% | −0,276 | 23,790 | 23,790 | Tendência Neutra |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) D | 2031-04-29 | 22,731 | −1,20% | −0,276 | 22,731 | 22,731 | Tendência Neutra |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) D | 2031-05-29 | 21,935 | −1,24% | −0,276 | 21,935 | 21,935 | Viés de alta |