Começar
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Sem negociações
Visão geralNotíciasIdeiasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031,005+1,66%+0,50531,00531,005
Viés neutro
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,831+1,45%+0,44030,83130,831
Viés neutro
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,420+1,44%+0,43130,42030,420
Viés neutro
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030,002+1,42%+0,42030,00230,002
Venda
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,670+1,25%+0,36529,67029,670
Venda
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,340+1,27%+0,36929,34029,340
Venda
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,429+1,24%+0,36129,42929,429
Venda
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,623+1,19%+0,34729,62329,623
Venda
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,414+1,21%+0,35329,41429,414
Venda
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,093+1,21%+0,36030,09330,093
Venda
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930,091+1,08%+0,32130,09130,091
Venda
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,454+1,06%+0,32030,45430,454
Venda
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,360+1,05%+0,31530,36030,360
Venda
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,972+1,07%+0,31729,97229,972
Venda
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,613+1,08%+0,31729,61329,613
Venda
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,728+1,04%+0,29728,72828,728
Venda
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,527+0,85%+0,23227,52727,527
Venda
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727,070+0,96%+0,25727,07027,070
Venda
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,443+1,00%+0,26326,44326,443
Venda
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,410+1,04%+0,27326,41026,410
Venda
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,890+1,06%+0,28326,89026,890
Venda
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,149+1,06%+0,29628,14928,149
Venda
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,826+1,06%+0,30128,82628,826
Venda
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,259+1,06%+0,30629,25929,259
Venda
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,800+0,92%+0,26228,80028,800
Venda
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,902+0,91%+0,26228,90228,902
Venda
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,436+0,93%+0,26228,43628,436
Venda
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,695+0,85%+0,23327,69527,695
Venda
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,497+0,84%+0,22126,49726,497
Venda
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,983+0,96%+0,24725,98325,983
Venda
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,426+0,98%+0,24825,42625,426
Venda
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,304+0,97%+0,24425,30425,304
Venda
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,638+0,96%+0,24425,63825,638
Venda
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,867+0,91%+0,23225,86725,867
Viés neutro
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,664+0,86%+0,22726,66426,664
Viés neutro
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,170+0,84%+0,22727,17027,170
Venda
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,639+0,81%+0,22327,63927,639
Venda
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,678+0,81%+0,22327,67827,678
Venda
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,315+0,80%+0,21827,31527,315
Venda
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,457+0,78%+0,19825,45725,457
Venda
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,229+0,79%+0,19825,22925,229
Compra
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,367+0,82%+0,19824,36724,367
Viés neutro
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,178+0,83%+0,19824,17824,178
Viés neutro
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,169+0,83%+0,19824,16924,169
Viés neutro
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,180+0,83%+0,19824,18024,180
Viés neutro
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,867+0,68%+0,16824,86724,867
Viés neutro
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,116+0,67%+0,16825,11625,116
Compra
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,679+0,68%+0,17325,67925,679
Compra
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827,197+0,80%+0,21727,19727,197
Viés de alta forte
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,595+0,81%+0,22227,59527,595
Viés de alta forte
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,354+0,82%+0,22227,35427,354
Viés de alta forte
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,496+0,13%+0,03225,49625,496
Viés neutro
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,748+0,13%+0,03223,74823,748
Venda
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,067+0,14%+0,03223,06723,067
Venda
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,991+0,14%+0,03222,99122,991
Compra
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023,225+0,14%+0,03223,22523,225
Compra
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,427+0,14%+0,03223,42723,427
Compra
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724,259+0,11%+0,02724,25924,259
Compra
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025,104+0,11%+0,02725,10425,104
Compra
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,830+0,10%+0,02725,83025,830
Compra
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026,362+1,37%+0,35726,36226,362
Viés de alta forte
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026,492+1,37%+0,35726,49226,492
Viés de alta forte
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2726,095+1,39%+0,35726,09526,095
Viés de alta forte
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2825,031+1,45%+0,35725,03125,031
Viés de alta forte
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,938+1,51%+0,35723,93823,938
Viés de alta forte
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2923,141+1,57%+0,35723,14123,141
Viés de alta forte
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,869+1,59%+0,35722,86922,869
Viés de alta forte
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,864+1,59%+0,35722,86422,864
Viés de alta forte
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2823,171+1,56%+0,35723,17123,171
Viés de alta forte
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2924,219+1,50%+0,35724,21924,219
Viés de alta forte
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,978+1,45%+0,35724,97824,978
Viés de alta forte
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725,678+1,41%+0,35725,67825,678
Compra