Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)D | 2025-05-29 | 36,981 | −1,92% | −0,723 | 36,981 | 36,981 | Tendência de Baixa |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) D | 2025-06-27 | 37,060 | −1,82% | −0,688 | 37,060 | 37,060 | Tendência de Baixa |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 37,121 | −1,79% | −0,678 | 37,121 | 37,121 | Tendência de Baixa |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 37,252 | −1,77% | −0,673 | 37,252 | 37,252 | Tendência de Baixa |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 37,904 | −1,75% | −0,674 | 37,904 | 37,904 | Tendência de Baixa |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 38,234 | −1,55% | −0,602 | 38,234 | 38,234 | Tendência de Baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 38,667 | −1,36% | −0,532 | 38,667 | 38,667 | Tendência de Baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 38,408 | −1,29% | −0,502 | 38,408 | 38,408 | Tendência de Baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 38,513 | −1,31% | −0,512 | 38,513 | 38,513 | Tendência Neutra |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 38,032 | −1,24% | −0,477 | 38,032 | 38,032 | Tendência Neutra |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 36,500 | −0,73% | −0,267 | 36,500 | 36,500 | Tendência Neutra |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 35,383 | −0,71% | −0,254 | 35,383 | 35,383 | Tendência Neutra |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 34,415 | −0,68% | −0,237 | 34,415 | 34,415 | Tendência Neutra |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 34,249 | −0,62% | −0,214 | 34,249 | 34,249 | Tendência Neutra |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 33,915 | −0,64% | −0,218 | 33,915 | 33,915 | Tendência Neutra |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 33,437 | −0,65% | −0,218 | 33,437 | 33,437 | Tendência Neutra |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 35,438 | −0,58% | −0,208 | 35,438 | 35,438 | Tendência Neutra |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 36,169 | −0,44% | −0,160 | 36,169 | 36,169 | Tendência de Alta |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 36,489 | −0,59% | −0,218 | 36,489 | 36,489 | Tendência Neutra |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 35,762 | −0,45% | −0,160 | 35,762 | 35,762 | Tendência de Alta |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 35,834 | −0,22% | −0,079 | 35,834 | 35,834 | Tendência de Alta |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 35,100 | −0,22% | −0,079 | 35,100 | 35,100 | Tendência Neutra |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 32,898 | −0,56% | −0,185 | 32,898 | 32,898 | Tendência de Alta |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 31,210 | −0,56% | −0,175 | 31,210 | 31,210 | Tendência de Alta |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 30,452 | +0,21% | +0,065 | 30,452 | 30,452 | Tendência de Alta |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 30,276 | −0,33% | −0,099 | 30,276 | 30,276 | Tendência de Alta |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 29,908 | −0,35% | −0,104 | 29,908 | 29,908 | Tendência de Alta |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29,373 | −0,31% | −0,092 | 29,373 | 29,373 | Tendência de Alta |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 30,584 | −0,34% | −0,104 | 30,584 | 30,584 | Tendência de Alta |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 31,637 | −0,33% | −0,106 | 31,637 | 31,637 | Tendência de Alta |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 32,016 | −0,32% | −0,104 | 32,016 | 32,016 | Tendência de Alta |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 31,916 | −0,17% | −0,054 | 31,916 | 31,916 | Tendência de Alta |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 32,109 | −0,18% | −0,058 | 32,109 | 32,109 | Tendência de Alta |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 31,643 | −0,18% | −0,057 | 31,643 | 31,643 | Tendência de Alta |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 29,095 | +0,14% | +0,041 | 29,095 | 29,095 | Tendência de Alta |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 28,057 | +0,14% | +0,040 | 28,057 | 28,057 | Tendência de Alta |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 26,855 | +0,15% | +0,040 | 26,855 | 26,855 | Tendência de Alta |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 26,808 | +0,15% | +0,040 | 26,808 | 26,808 | Tendência de Alta |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 26,299 | +0,15% | +0,039 | 26,299 | 26,299 | Tendência de Alta |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26,911 | +0,13% | +0,034 | 26,911 | 26,911 | Tendência de Alta |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 27,088 | −0,15% | −0,040 | 27,088 | 27,088 | Tendência Neutra |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27,336 | −0,15% | −0,040 | 27,336 | 27,336 | Tendência de Alta |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27,608 | −0,14% | −0,040 | 27,608 | 27,608 | Tendência Neutra |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 28,224 | −0,16% | −0,045 | 28,224 | 28,224 | Tendência de Alta |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 27,838 | −0,18% | −0,050 | 27,838 | 27,838 | Tendência de Alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 27,540 | −0,22% | −0,060 | 27,540 | 27,540 | Tendência de Alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26,195 | −1,29% | −0,343 | 26,195 | 26,195 | Baixa forte |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 25,366 | −1,33% | −0,343 | 25,366 | 25,366 | Baixa forte |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,663 | −1,37% | −0,343 | 24,663 | 24,663 | Baixa forte |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,710 | −1,35% | −0,338 | 24,710 | 24,710 | Baixa forte |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,340 | −1,37% | −0,338 | 24,340 | 24,340 | Baixa forte |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24,460 | −1,36% | −0,338 | 24,460 | 24,460 | Baixa forte |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,223 | −0,77% | −0,197 | 25,223 | 25,223 | Tendência de Baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25,487 | −0,78% | −0,201 | 25,487 | 25,487 | Tendência de Baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,063 | −0,77% | −0,201 | 26,063 | 26,063 | Tendência de Baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,906 | +0,81% | +0,216 | 26,906 | 26,906 | Tendência de Alta |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 27,018 | +0,81% | +0,216 | 27,018 | 27,018 | Tendência de Alta |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,647 | +0,82% | +0,216 | 26,647 | 26,647 | Tendência de Alta |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,385 | +0,86% | +0,216 | 25,385 | 25,385 | Tendência Neutra |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 24,427 | +0,89% | +0,216 | 24,427 | 24,427 | Tendência Neutra |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,112 | +0,94% | +0,216 | 23,112 | 23,112 | Tendência Neutra |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22,874 | +0,95% | +0,216 | 22,874 | 22,874 | Tendência de Alta |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,319 | +0,93% | +0,216 | 23,319 | 23,319 | Tendência de Alta |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,602 | +0,92% | +0,216 | 23,602 | 23,602 | Tendência de Alta |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24,019 | +0,91% | +0,216 | 24,019 | 24,019 | Tendência Neutra |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 24,298 | +0,90% | +0,216 | 24,298 | 24,298 | Tendência Neutra |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 24,841 | +0,86% | +0,211 | 24,841 | 24,841 | Tendência Neutra |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 24,879 | −0,50% | −0,124 | 24,879 | 24,879 | Baixa forte |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25,533 | −0,48% | −0,124 | 25,533 | 25,533 | Baixa forte |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25,531 | −0,48% | −0,124 | 25,531 | 25,531 | Baixa forte |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24,361 | −0,51% | −0,124 | 24,361 | 24,361 | Baixa forte |