Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,756 | +1,28% | +0,439 | 34,756 | 34,756 | Viés de baixa |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,957 | +1,20% | +0,416 | 34,957 | 34,957 | Viés de baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,343 | +1,30% | +0,452 | 35,343 | 35,343 | Viés de baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,621 | +1,26% | +0,443 | 35,621 | 35,621 | Viés de baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,745 | +1,26% | +0,444 | 35,745 | 35,745 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,248 | +1,22% | +0,425 | 35,248 | 35,248 | Viés de baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,307 | +1,36% | +0,475 | 35,307 | 35,307 | Viés de baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,493 | +1,45% | +0,493 | 34,493 | 34,493 | Viés de baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,830 | +1,47% | +0,491 | 33,830 | 33,830 | Viés de baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,376 | +1,42% | +0,468 | 33,376 | 33,376 | Viés de baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,278 | +1,43% | +0,468 | 33,278 | 33,278 | Viés de baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,084 | +1,43% | +0,468 | 33,084 | 33,084 | Viés de baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,919 | +1,35% | +0,452 | 33,919 | 33,919 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,463 | +1,33% | +0,452 | 34,463 | 34,463 | Viés de baixa |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,036 | +1,37% | +0,472 | 35,036 | 35,036 | Viés de baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,995 | +1,24% | +0,427 | 34,995 | 34,995 | Viés de baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,136 | +1,27% | +0,442 | 35,136 | 35,136 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,689 | +1,31% | +0,447 | 34,689 | 34,689 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,612 | +0,94% | +0,305 | 32,612 | 32,612 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,407 | +1,18% | +0,367 | 31,407 | 31,407 | Viés de baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,791 | +1,25% | +0,380 | 30,791 | 30,791 | Viés neutro |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,146 | +1,25% | +0,373 | 30,146 | 30,146 | Viés neutro |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,082 | +1,27% | +0,377 | 30,082 | 30,082 | Viés de baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,295 | +1,26% | +0,376 | 30,295 | 30,295 | Viés de baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,108 | +1,06% | +0,327 | 31,108 | 31,108 | Viés de alta |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,619 | +1,04% | +0,327 | 31,619 | 31,619 | Viés neutro |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,078 | +1,03% | +0,327 | 32,078 | 32,078 | Viés de alta |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,177 | +1,03% | +0,327 | 32,177 | 32,177 | Viés de alta |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,549 | +1,03% | +0,331 | 32,549 | 32,549 | Viés de alta |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,234 | +1,02% | +0,327 | 32,234 | 32,234 | Viés de alta |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,726 | +0,80% | +0,244 | 30,726 | 30,726 | Viés de alta forte |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,224 | +0,84% | +0,244 | 29,224 | 29,224 | Viés de alta forte |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,325 | +0,87% | +0,244 | 28,325 | 28,325 | Viés de alta forte |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,980 | +0,88% | +0,244 | 27,980 | 27,980 | Viés de alta forte |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,488 | +0,91% | +0,249 | 27,488 | 27,488 | Viés de alta forte |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,801 | +0,90% | +0,249 | 27,801 | 27,801 | Viés de alta forte |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,373 | +1,38% | +0,386 | 28,373 | 28,373 | Viés de alta |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,583 | +1,37% | +0,386 | 28,583 | 28,583 | Viés de alta |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,186 | +1,32% | +0,381 | 29,186 | 29,186 | Viés de alta forte |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,384 | +1,18% | +0,342 | 29,384 | 29,384 | Viés de alta forte |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,398 | +1,16% | +0,337 | 29,398 | 29,398 | Viés de alta forte |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,092 | +1,17% | +0,337 | 29,092 | 29,092 | Viés de alta forte |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,204 | +0,40% | +0,108 | 27,204 | 27,204 | Viés de alta |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,145 | +0,41% | +0,108 | 26,145 | 26,145 | Viés de alta |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,443 | +0,43% | +0,108 | 25,443 | 25,443 | Viés de alta |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,257 | +0,18% | +0,046 | 25,257 | 25,257 | Viés neutro |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,240 | +0,18% | +0,046 | 25,240 | 25,240 | Viés de baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,269 | +0,41% | +0,104 | 25,269 | 25,269 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,669 | −0,53% | −0,136 | 25,669 | 25,669 | Viés de baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,873 | −0,50% | −0,131 | 25,873 | 25,873 | Viés de baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,447 | −0,49% | −0,131 | 26,447 | 26,447 | Viés de baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,892 | −0,06% | −0,017 | 26,892 | 26,892 | Viés neutro |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,301 | −0,04% | −0,012 | 27,301 | 27,301 | Viés neutro |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,947 | −0,04% | −0,012 | 26,947 | 26,947 | Viés neutro |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,697 | +0,04% | +0,009 | 25,697 | 25,697 | Viés neutro |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,068 | +0,02% | +0,004 | 24,068 | 24,068 | Viés de baixa |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,327 | +0,02% | +0,004 | 23,327 | 23,327 | Viés neutro |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,394 | −0,52% | −0,116 | 22,394 | 22,394 | Viés de baixa forte |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,384 | −1,00% | −0,226 | 22,384 | 22,384 | Viés de baixa forte |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,666 | −1,01% | −0,231 | 22,666 | 22,666 | Viés de baixa forte |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,263 | −0,15% | −0,036 | 23,263 | 23,263 | Viés de baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,469 | −0,15% | −0,036 | 23,469 | 23,469 | Viés de baixa |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,197 | −0,15% | −0,036 | 24,197 | 24,197 | Viés de baixa |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,360 | −0,16% | −0,040 | 24,360 | 24,360 | Viés de baixa forte |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,940 | −0,16% | −0,040 | 24,940 | 24,940 | Viés de baixa |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,563 | −0,16% | −0,040 | 24,563 | 24,563 | Viés de baixa |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,012 | −0,17% | −0,040 | 23,012 | 23,012 | Viés de baixa |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21,948 | −0,18% | −0,040 | 21,948 | 21,948 | Viés de baixa |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,158 | −0,19% | −0,040 | 21,158 | 21,158 | Viés de baixa |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,923 | −0,19% | −0,040 | 20,923 | 20,923 | Viés de baixa |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,880 | −0,19% | −0,040 | 20,880 | 20,880 | Viés de baixa |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,162 | +1,21% | +0,252 | 21,162 | 21,162 | Viés neutro |