Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	30,445	+2,70%	+0,801	30,445	30,445	Venda
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	30,446	+2,97%	+0,879	30,446	30,446	Venda
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	30,249	+2,50%	+0,738	30,249	30,249	Venda
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	29,766	+1,99%	+0,581	29,766	29,766	Venda
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	29,480	+1,80%	+0,522	29,480	29,480	Venda
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	29,173	+1,72%	+0,492	29,173	29,173	Venda
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	29,345	+2,23%	+0,640	29,345	29,345	Venda
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	29,534	+2,16%	+0,625	29,534	29,534	Venda
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	29,329	+2,16%	+0,620	29,329	29,329	Venda
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	29,993	+1,91%	+0,563	29,993	29,993	Venda
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	30,071	+1,84%	+0,543	30,071	30,071	Venda
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	30,456	+1,85%	+0,554	30,456	30,456	Venda
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	30,358	+1,87%	+0,558	30,358	30,358	Venda
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	29,985	+1,91%	+0,563	29,985	29,985	Venda
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	29,591	+1,55%	+0,453	29,591	29,591	Venda
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	28,567	+1,29%	+0,363	28,567	28,567	Venda
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	27,427	+1,15%	+0,313	27,427	27,427	Venda
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	26,947	+1,10%	+0,293	26,947	26,947	Venda
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	26,282	+1,06%	+0,276	26,282	26,282	Venda
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	26,237	+1,09%	+0,284	26,237	26,237	Venda
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	26,710	+1,09%	+0,288	26,710	26,710	Venda
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	27,957	+0,83%	+0,229	27,957	27,957	Venda
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	28,574	+0,91%	+0,259	28,574	28,574	Venda
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	29,012	+0,89%	+0,257	29,012	29,012	Venda
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	28,605	+0,70%	+0,200	28,605	28,605	Venda
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	28,707	+0,65%	+0,185	28,707	28,707	Venda
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	28,241	+0,66%	+0,185	28,241	28,241	Venda
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	27,392	+0,29%	+0,078	27,392	27,392	Venda
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	26,196	+0,32%	+0,083	26,196	26,196	Venda
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	25,656	+0,32%	+0,083	25,656	25,656	Venda
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25,107	+0,34%	+0,086	25,107	25,107	Venda
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	24,995	+0,35%	+0,086	24,995	24,995	Venda
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	25,329	+0,34%	+0,086	25,329	25,329	Venda
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	25,522	+0,07%	+0,018	25,522	25,522	Venda
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	26,324	+0,07%	+0,018	26,324	26,324	Venda
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	26,830	+0,07%	+0,018	26,830	26,830	Venda
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27,290	+0,27%	+0,073	27,290	27,290	Venda
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27,334	+0,27%	+0,073	27,334	27,334	Venda
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	26,971	+0,27%	+0,073	26,971	26,971	Venda
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25,183	+0,13%	+0,032	25,183	25,183	Venda
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	24,725	+0,13%	+0,032	24,725	24,725	Venda
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	23,798	+0,13%	+0,032	23,798	23,798	Venda
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	23,869	+0,13%	+0,032	23,869	23,869	Venda
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	23,855	+0,13%	+0,032	23,855	23,855	Venda
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	23,861	+0,13%	+0,032	23,861	23,861	Venda
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24,548	+0,12%	+0,030	24,548	24,548	Venda
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	24,796	+0,14%	+0,035	24,796	24,796	Venda
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25,349	+0,12%	+0,030	25,349	25,349	Venda
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	26,873	−0,06%	−0,015	26,873	26,873	Compra
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	27,266	−0,05%	−0,015	27,266	27,266	Compra
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	27,030	−0,06%	−0,015	27,030	27,030	Compra
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25,352	+0,68%	+0,172	25,352	25,352	Venda
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23,604	+0,73%	+0,172	23,604	23,604	Venda
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	22,928	+0,73%	+0,167	22,928	22,928	Venda
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	22,852	+0,74%	+0,167	22,852	22,852	Compra
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	23,086	+0,73%	+0,167	23,086	23,086	Viés de alta forte
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	23,283	+0,72%	+0,167	23,283	23,283	Viés de alta forte
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	23,926	−0,07%	−0,017	23,926	23,926	Compra
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	24,771	−0,07%	−0,017	24,771	24,771	Compra
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	25,497	−0,07%	−0,017	25,497	25,497	Compra
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	25,484	−0,16%	−0,042	25,484	25,484	Compra
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	25,619	−0,16%	−0,042	25,619	25,619	Compra
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	25,222	−0,17%	−0,042	25,222	25,222	Compra
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	24,107	+0,66%	+0,157	24,107	24,107	Viés de alta forte
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	23,014	+0,69%	+0,157	23,014	23,014	Viés de alta forte
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	22,217	+0,71%	+0,157	22,217	22,217	Viés de alta forte
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	21,945	+0,72%	+0,157	21,945	21,945	Viés de alta forte
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	21,940	+0,72%	+0,157	21,940	21,940	Viés de alta forte
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	22,247	+0,71%	+0,157	22,247	22,247	Viés de alta forte
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	23,295	+0,68%	+0,157	23,295	23,295	Viés de alta forte
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	24,049	+0,66%	+0,157	24,049	24,049	Viés de alta forte
AVMZ2031 Austrian CEGH VTP Natural Gas Futures (Dec 2031)	2031-11-27	24,749	+0,64%	+0,157	24,749	24,749	Viés de alta forte

Austrian CEGH VTP Natural Gas Futures

Contratos