Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 42,437 | −0,85% | −0,365 | 42,437 | 42,437 | Tendência de Baixa |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 42,488 | −1,28% | −0,553 | 42,488 | 42,488 | Baixa forte |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 42,853 | −1,20% | −0,521 | 42,853 | 42,853 | Baixa forte |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 42,935 | −1,15% | −0,499 | 42,935 | 42,935 | Baixa forte |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 43,025 | −1,23% | −0,534 | 43,025 | 43,025 | Tendência de Baixa |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 42,916 | −1,17% | −0,506 | 42,916 | 42,916 | Tendência de Baixa |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,731 | −0,95% | −0,421 | 43,731 | 43,731 | Tendência de Baixa |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,788 | −1,02% | −0,441 | 42,788 | 42,788 | Baixa forte |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,800 | −0,79% | −0,342 | 42,800 | 42,800 | Baixa forte |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,560 | −0,73% | −0,307 | 41,560 | 41,560 | Baixa forte |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,629 | −0,69% | −0,290 | 41,629 | 41,629 | Tendência de Baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,543 | −0,61% | −0,250 | 40,543 | 40,543 | Tendência de Baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,538 | −0,65% | −0,247 | 37,538 | 37,538 | Tendência de Baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,957 | −0,69% | −0,249 | 35,957 | 35,957 | Tendência de Baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,844 | −0,71% | −0,249 | 34,844 | 34,844 | Tendência de Baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,624 | −0,68% | −0,237 | 34,624 | 34,624 | Tendência de Baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,215 | −0,68% | −0,234 | 34,215 | 34,215 | Tendência de Baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,801 | −0,69% | −0,234 | 33,801 | 33,801 | Tendência de Baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,134 | −0,69% | −0,250 | 36,134 | 36,134 | Tendência de Baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,686 | −0,54% | −0,198 | 36,686 | 36,686 | Tendência de Baixa |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,729 | −0,56% | −0,208 | 36,729 | 36,729 | Tendência de Baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,452 | −0,71% | −0,260 | 36,452 | 36,452 | Tendência de Baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,383 | −0,72% | −0,263 | 36,383 | 36,383 | Tendência de Baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,231 | −0,74% | −0,264 | 35,231 | 35,231 | Tendência de Baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,568 | −0,25% | −0,081 | 32,568 | 32,568 | Tendência Neutra |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,799 | −0,26% | −0,081 | 30,799 | 30,799 | Tendência de Baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,533 | −0,27% | −0,081 | 29,533 | 29,533 | Tendência de Baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,397 | −0,26% | −0,077 | 29,397 | 29,397 | Tendência de Baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,975 | −0,27% | −0,077 | 28,975 | 28,975 | Tendência de Baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,489 | −0,27% | −0,077 | 28,489 | 28,489 | Tendência de Baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,012 | −0,53% | −0,160 | 30,012 | 30,012 | Tendência de Baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,005 | −0,52% | −0,161 | 31,005 | 31,005 | Tendência de Baixa |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,899 | −0,52% | −0,161 | 30,899 | 30,899 | Tendência de Baixa |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,281 | −0,28% | −0,088 | 31,281 | 31,281 | Tendência de Baixa |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,473 | −0,27% | −0,084 | 31,473 | 31,473 | Tendência de Baixa |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,986 | −0,27% | −0,085 | 30,986 | 30,986 | Tendência de Baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,511 | −0,08% | −0,023 | 29,511 | 29,511 | Tendência de Baixa |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,388 | −0,06% | −0,018 | 28,388 | 28,388 | Tendência de Baixa |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,196 | −0,07% | −0,018 | 27,196 | 27,196 | Tendência de Baixa |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,903 | +0,08% | 0,022 | 26,903 | 26,903 | Tendência de Baixa |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,395 | −0,18% | −0,048 | 26,395 | 26,395 | Tendência de Baixa |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,036 | −0,07% | −0,018 | 27,036 | 27,036 | Tendência de Baixa |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,580 | −0,05% | −0,014 | 27,580 | 27,580 | Tendência de Baixa |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,374 | −0,05% | −0,014 | 27,374 | 27,374 | Tendência de Baixa |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,894 | −0,05% | −0,013 | 27,894 | 27,894 | Tendência de Baixa |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,205 | −0,46% | −0,131 | 28,205 | 28,205 | Tendência de Baixa |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,794 | −0,49% | −0,136 | 27,794 | 27,794 | Tendência de Baixa |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,497 | −0,49% | −0,136 | 27,497 | 27,497 | Tendência de Baixa |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,192 | −0,19% | −0,051 | 27,192 | 27,192 | Tendência Neutra |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,362 | −0,20% | −0,054 | 26,362 | 26,362 | Tendência Neutra |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,614 | −0,21% | −0,053 | 25,614 | 25,614 | Tendência Neutra |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,762 | −0,22% | −0,056 | 25,762 | 25,762 | Tendência de Alta |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,569 | −0,22% | −0,056 | 25,569 | 25,569 | Tendência de Alta |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,430 | −0,22% | −0,056 | 25,430 | 25,430 | Tendência de Alta |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,885 | −0,05% | −0,013 | 25,885 | 25,885 | Tendência de Baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,150 | −0,05% | −0,013 | 26,150 | 26,150 | Tendência de Baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,725 | −0,05% | −0,013 | 26,725 | 26,725 | Tendência de Baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,461 | −0,05% | −0,013 | 27,461 | 27,461 | Tendência de Alta |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,574 | −0,05% | −0,013 | 27,574 | 27,574 | Tendência de Alta |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,273 | −0,05% | −0,013 | 27,273 | 27,273 | Tendência de Alta |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,620 | −0,05% | −0,013 | 25,620 | 25,620 | Tendência Neutra |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,658 | −0,05% | −0,013 | 24,658 | 24,658 | Tendência Neutra |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,339 | −0,06% | −0,013 | 23,339 | 23,339 | Tendência Neutra |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,910 | −0,06% | −0,013 | 22,910 | 22,910 | Tendência Neutra |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,344 | −0,06% | −0,013 | 23,344 | 23,344 | Tendência Neutra |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,622 | −0,06% | −0,013 | 23,622 | 23,622 | Tendência Neutra |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,349 | −0,05% | −0,013 | 24,349 | 24,349 | Tendência de Baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,927 | −0,06% | −0,014 | 24,927 | 24,927 | Tendência de Baixa |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,366 | −0,05% | −0,014 | 26,366 | 26,366 | Tendência de Alta |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,288 | −0,05% | −0,014 | 26,288 | 26,288 | Tendência de Alta |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,652 | −0,05% | −0,014 | 26,652 | 26,652 | Tendência de Alta |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,355 | −0,05% | −0,014 | 26,355 | 26,355 | Tendência de Baixa |