Austrian CEGH VTP Natural Gas FuturesAA

Austrian CEGH VTP Natural Gas Futures

28,907EUR / MWHD
+0,035+0,12%
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Austrian CEGH VTP Natural Gas Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
D
2025-07-3038,107−1,04%−0,40238,10738,107
Viés de baixa forte
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
D
2025-08-2838,150−2,01%−0,78138,15038,150
Viés de baixa forte
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
D
2025-09-2937,686−2,28%−0,87937,68637,686
Viés de baixa forte
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
D
2025-10-3038,198−1,06%−0,40938,19838,198
Viés de baixa forte
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
D
2025-11-2738,571−1,05%−0,40938,57138,571
Viés de baixa forte
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
D
2025-12-3038,822−0,99%−0,38738,82238,822
Viés de baixa forte
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
D
2026-01-2938,883−0,92%−0,36238,88338,883
Viés de baixa forte
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
D
2026-02-2638,401−0,89%−0,34638,40138,401
Viés de baixa forte
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
D
2026-03-3037,824−0,42%−0,15837,82437,824
Viés de baixa forte
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
D
2026-04-2936,771−0,40%−0,14836,77136,771
Tendência de Baixa
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
D
2026-05-2836,106−0,33%−0,11836,10636,106
Tendência de Baixa
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
D
2026-06-2935,661−0,25%−0,09035,66135,661
Tendência de Baixa
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
D
2026-07-3035,556−0,21%−0,07535,55635,556
Tendência de Baixa
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
D
2026-08-2735,297−0,20%−0,07035,29735,297
Tendência de Baixa
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
D
2026-09-2936,075−0,17%−0,06036,07536,075
Tendência de Baixa
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
D
2026-10-2936,514−0,08%−0,02936,51436,514
Tendência de Baixa
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
D
2026-11-2736,928−0,08%−0,02936,92836,928
Tendência de Baixa
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
D
2026-12-3036,843−0,14%−0,05336,84336,843
Tendência de Baixa
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
D
2027-01-2836,873−0,14%−0,05236,87336,873
Tendência de Baixa
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
D
2027-02-2536,089−0,14%−0,05136,08936,089
Tendência de Baixa
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
D
2027-03-3033,786−0,13%−0,04533,78633,786
Tendência Neutra
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
D
2027-04-2932,275−0,10%−0,03232,27532,275
Viés de alta
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
D
2027-05-2731,567−0,09%−0,02931,56731,567
Viés de alta
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
D
2027-06-2930,854−0,28%−0,08830,85430,854
Tendência de Baixa
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
D
2027-07-2930,845−0,28%−0,08830,84530,845
Viés de alta
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
D
2027-08-2731,060−0,28%−0,08831,06031,060
Viés de alta
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
D
2027-09-2931,707−0,09%−0,03031,70731,707
Viés de alta
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
D
2027-10-2832,123−0,08%−0,02632,12332,123
Viés de alta
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
D
2027-11-2932,646−0,11%−0,03632,64632,646
Viés de alta
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
D
2027-12-3032,582+0,02%+0,00632,58232,582
Viés de alta
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
D
2028-01-2832,980+0,02%+0,00632,98032,980
Viés de alta
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
D
2028-02-2832,715+0,02%+0,00632,71532,715
Viés de alta
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
D
2028-03-3030,388+0,13%+0,04030,38830,388
Viés de alta
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
D
2028-04-2728,907+0,12%+0,03528,90728,907
Viés de alta
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
D
2028-05-3028,002+0,12%+0,03428,00228,002
Viés de alta
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
D
2028-06-2927,512−0,11%−0,03127,51227,512
Tendência Neutra
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
D
2028-07-2827,036−0,11%−0,03127,03627,036
Tendência Neutra
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
D
2028-08-3027,361−0,11%−0,03127,36127,361
Tendência Neutra
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
D
2028-09-2827,792+0,05%+0,01327,79227,792
Viés de alta
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
D
2028-10-3027,950+0,05%+0,01327,95027,950
Viés de alta
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
D
2028-11-2928,587+0,13%+0,03828,58728,587
Viés de alta
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
D
2028-12-2828,816+0,07%+0,02128,81628,816
Viés de alta
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
D
2029-01-3028,929+0,07%+0,02128,92928,929
Viés de alta
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
D
2029-02-2728,662+0,07%+0,02128,66228,662
Viés de alta
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
D
2029-03-2827,064+0,04%+0,01027,06427,064
Viés de alta forte
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
D
2029-04-2726,021+0,03%+0,00926,02126,021
Viés de alta forte
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
D
2029-05-3025,279+0,03%+0,00825,27925,279
Viés de alta forte
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
D
2029-06-2825,050+0,03%+0,00725,05025,050
Viés de alta forte
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
D
2029-07-3025,216+0,06%+0,01625,21625,216
Viés de alta forte
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
D
2029-08-3025,454+0,06%+0,01625,45425,454
Viés de alta forte
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
D
2029-09-2725,329+0,02%+0,00625,32925,329
Tendência Neutra
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
D
2029-10-3025,570+0,04%+0,01125,57025,570
Tendência Neutra
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
D
2029-11-2926,486+0,04%+0,01126,48626,486
Viés de alta
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
D
2029-12-2826,423−0,14%−0,03726,42326,423
Tendência de Baixa
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
D
2030-01-3026,843−0,12%−0,03226,84326,843
Tendência de Baixa
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
D
2030-02-2726,444−0,12%−0,03226,44426,444
Tendência de Baixa
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
D
2030-03-2825,192−0,17%−0,04225,19225,192
Viés de baixa forte
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
D
2030-04-2923,562−0,18%−0,04223,56223,562
Tendência de Baixa
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
D
2030-05-3022,822−0,18%−0,04222,82222,822
Tendência de Baixa
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
D
2030-06-2722,562−0,19%−0,04322,56222,562
Tendência de Baixa
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
D
2030-07-3022,722−0,19%−0,04322,72222,722
Tendência de Baixa
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
D
2030-08-2923,005−0,19%−0,04323,00523,005
Tendência de Baixa
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
D
2030-09-2723,116−0,14%−0,03323,11623,116
Tendência de Baixa
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
D
2030-10-3023,310−0,14%−0,03223,31023,310
Tendência de Baixa
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
D
2030-11-2824,038−0,13%−0,03224,03824,038
Tendência de Baixa
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
D
2030-12-3024,844+0,69%+0,17124,84424,844
Tendência de Baixa
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
D
2031-01-3025,101+0,69%+0,17125,10125,101
Tendência de Baixa
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
D
2031-02-2724,721+0,70%+0,17124,72124,721
Tendência de Baixa
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
D
2031-03-2823,074+0,75%+0,17223,07423,074
Tendência de Baixa
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
D
2031-04-2922,015+0,79%+0,17222,01522,015
Tendência de Baixa
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
D
2031-05-2921,225+0,82%+0,17221,22521,225
Tendência de Baixa
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
D
2031-06-2720,940+0,83%+0,17220,94020,940