Austrian CEGH VTP Natural Gas FuturesAA

Austrian CEGH VTP Natural Gas Futures

31,516EUR / MWHD
−0,376−1,18%
No fechamento em 15 de jul. de 2021, 15:46 GMT
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Austrian CEGH VTP Natural Gas Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
D
2025-07-3036,859−1,17%−0,43636,85936,859
Viés de baixa forte
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
D
2025-08-2836,923−1,18%−0,44236,92336,923
Viés de baixa forte
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
D
2025-09-2936,476−1,26%−0,46436,47636,476
Viés de baixa forte
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
D
2025-10-3037,064−1,30%−0,48837,06437,064
Viés de baixa forte
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
D
2025-11-2737,504−1,29%−0,49237,50437,504
Viés de baixa forte
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
D
2025-12-3037,752−1,32%−0,50437,75237,752
Viés de baixa forte
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
D
2026-01-2937,852−1,33%−0,50937,85237,852
Viés de baixa forte
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
D
2026-02-2637,372−1,36%−0,51537,37237,372
Viés de baixa forte
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
D
2026-03-3036,671−1,63%−0,60836,67136,671
Viés de baixa forte
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
D
2026-04-2935,658−1,56%−0,56435,65835,658
Viés de baixa forte
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
D
2026-05-2834,979−1,62%−0,57534,97934,979
Viés de baixa forte
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
D
2026-06-2934,601−1,64%−0,57734,60134,601
Viés de baixa forte
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
D
2026-07-3034,521−1,57%−0,55234,52134,521
Viés de baixa forte
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
D
2026-08-2734,261−1,68%−0,58734,26134,261
Viés de baixa forte
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
D
2026-09-2935,023−1,52%−0,54235,02335,023
Viés de baixa forte
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
D
2026-10-2935,567−1,42%−0,51435,56735,567
Viés de baixa forte
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
D
2026-11-2735,992−1,49%−0,54435,99235,992
Viés de baixa forte
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
D
2026-12-3035,897−1,44%−0,52635,89735,897
Viés de baixa forte
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
D
2027-01-2835,960−1,52%−0,55535,96035,960
Viés de baixa forte
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
D
2027-02-2535,204−1,46%−0,52335,20435,204
Viés de baixa forte
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
D
2027-03-3032,969−1,29%−0,43232,96932,969
Viés de baixa forte
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
D
2027-04-2931,516−1,18%−0,37631,51631,516
Viés de baixa forte
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
D
2027-05-2730,817−1,16%−0,36330,81730,817
Tendência de Baixa
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
D
2027-06-2930,239−0,84%−0,25730,23930,239
Tendência de Baixa
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
D
2027-07-2930,230−0,84%−0,25730,23030,230
Tendência de Baixa
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
D
2027-08-2730,438−0,84%−0,25830,43830,438
Tendência de Baixa
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
D
2027-09-2931,127−0,82%−0,25831,12731,127
Tendência de Baixa
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
D
2027-10-2831,547−0,81%−0,25831,54731,547
Viés de baixa forte
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
D
2027-11-2932,070−0,80%−0,25832,07032,070
Tendência de Baixa
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
D
2027-12-3032,018−0,77%−0,24932,01832,018
Viés de baixa forte
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
D
2028-01-2832,421−0,75%−0,24532,42132,421
Tendência de Baixa
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
D
2028-02-2832,151−0,77%−0,25032,15132,151
Tendência de Baixa
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
D
2028-03-3030,003−0,38%−0,11430,00330,003
Tendência Neutra
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
D
2028-04-2728,517−0,40%−0,11528,51728,517
Tendência de Baixa
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
D
2028-05-3027,612−0,42%−0,11627,61227,612
Tendência de Baixa
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
D
2028-06-2927,198−0,42%−0,11627,19827,198
Tendência de Baixa
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
D
2028-07-2826,717−0,43%−0,11626,71726,717
Tendência de Baixa
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
D
2028-08-3027,042−0,43%−0,11627,04227,042
Tendência de Baixa
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
D
2028-09-2827,530−0,11%−0,03127,53027,530
Tendência de Baixa
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
D
2028-10-3027,688−0,11%−0,03027,68827,688
Tendência de Baixa
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
D
2028-11-2928,325−0,10%−0,02828,32528,325
Tendência Neutra
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
D
2028-12-2828,500−0,29%−0,08328,50028,500
Tendência de Baixa
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
D
2029-01-3028,558−0,48%−0,13828,55828,558
Tendência de Baixa
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
D
2029-02-2728,291−0,49%−0,13828,29128,291
Tendência de Baixa
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
D
2029-03-2826,942−0,60%−0,16226,94226,942
Tendência Neutra
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
D
2029-04-2725,903−0,61%−0,15825,90325,903
Tendência Neutra
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
D
2029-05-3025,174−0,57%−0,14525,17425,174
Viés de alta
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
D
2029-06-2825,078−0,05%−0,01225,07825,078
Viés de alta
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
D
2029-07-3025,250−0,02%−0,00625,25025,250
Viés de alta
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
D
2029-08-3025,488−0,02%−0,00625,48825,488
Viés de alta
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
D
2029-09-2725,363+0,21%+0,05425,36325,363
Viés de alta
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
D
2029-10-3025,604+0,21%+0,05425,60425,604
Viés de alta
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
D
2029-11-2926,525+0,22%+0,05926,52526,525
Viés de alta
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
D
2029-12-2826,485+0,32%+0,08426,48526,485
Tendência de Baixa
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
D
2030-01-3026,910+0,33%+0,08926,91026,910
Tendência de Baixa
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
D
2030-02-2726,511+0,34%+0,08926,51126,511
Tendência de Baixa
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
D
2030-03-2825,174+0,02%+0,00425,17425,174
Tendência de Baixa
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
D
2030-04-2923,545+0,02%+0,00523,54523,545
Tendência de Baixa
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
D
2030-05-3022,805+0,02%+0,00522,80522,805
Tendência de Baixa
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
D
2030-06-2722,545+0,02%+0,00522,54522,545
Tendência de Baixa
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
D
2030-07-3022,705+0,02%+0,00522,70522,705
Tendência de Baixa
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
D
2030-08-2922,991+0,02%+0,00422,99122,991
Tendência de Baixa
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
D
2030-09-2723,103+0,02%+0,00523,10323,103
Tendência de Baixa
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
D
2030-10-3023,297+0,02%+0,00523,29723,297
Tendência de Baixa
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
D
2030-11-2824,025+0,02%+0,00524,02524,025
Tendência de Baixa
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
D
2030-12-3024,828+0,02%+0,00524,82824,828
Tendência de Baixa
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
D
2031-01-3025,085+0,02%+0,00525,08525,085
Tendência de Baixa
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
D
2031-02-2724,705+0,02%+0,00524,70524,705
Tendência de Baixa
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
D
2031-03-2823,058+0,02%+0,00523,05823,058
Tendência de Baixa
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
D
2031-04-2921,999+0,02%+0,00521,99921,999
Tendência de Baixa
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
D
2031-05-2921,209+0,02%+0,00521,20921,209
Tendência de Baixa
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
D
2031-06-2720,924+0,02%+0,00520,92420,924
Tendência de Baixa