Austrian CEGH VTP Natural Gas Futures
31,516EUR / MWHD
−0,376−1,18%
No fechamento em 15 de jul. de 2021, 15:46 GMT
EUR / MWH
Sem negociações
Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-30 | 36,859 | −1,17% | −0,436 | 36,859 | 36,859 | Viés de baixa forte |
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 36,923 | −1,18% | −0,442 | 36,923 | 36,923 | Viés de baixa forte |
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 36,476 | −1,26% | −0,464 | 36,476 | 36,476 | Viés de baixa forte |
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 37,064 | −1,30% | −0,488 | 37,064 | 37,064 | Viés de baixa forte |
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 37,504 | −1,29% | −0,492 | 37,504 | 37,504 | Viés de baixa forte |
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 37,752 | −1,32% | −0,504 | 37,752 | 37,752 | Viés de baixa forte |
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 37,852 | −1,33% | −0,509 | 37,852 | 37,852 | Viés de baixa forte |
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 37,372 | −1,36% | −0,515 | 37,372 | 37,372 | Viés de baixa forte |
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 36,671 | −1,63% | −0,608 | 36,671 | 36,671 | Viés de baixa forte |
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 35,658 | −1,56% | −0,564 | 35,658 | 35,658 | Viés de baixa forte |
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 34,979 | −1,62% | −0,575 | 34,979 | 34,979 | Viés de baixa forte |
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 34,601 | −1,64% | −0,577 | 34,601 | 34,601 | Viés de baixa forte |
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 34,521 | −1,57% | −0,552 | 34,521 | 34,521 | Viés de baixa forte |
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 34,261 | −1,68% | −0,587 | 34,261 | 34,261 | Viés de baixa forte |
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 35,023 | −1,52% | −0,542 | 35,023 | 35,023 | Viés de baixa forte |
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 35,567 | −1,42% | −0,514 | 35,567 | 35,567 | Viés de baixa forte |
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 35,992 | −1,49% | −0,544 | 35,992 | 35,992 | Viés de baixa forte |
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 35,897 | −1,44% | −0,526 | 35,897 | 35,897 | Viés de baixa forte |
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 35,960 | −1,52% | −0,555 | 35,960 | 35,960 | Viés de baixa forte |
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 35,204 | −1,46% | −0,523 | 35,204 | 35,204 | Viés de baixa forte |
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 32,969 | −1,29% | −0,432 | 32,969 | 32,969 | Viés de baixa forte |
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 31,516 | −1,18% | −0,376 | 31,516 | 31,516 | Viés de baixa forte |
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 30,817 | −1,16% | −0,363 | 30,817 | 30,817 | Tendência de Baixa |
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 30,239 | −0,84% | −0,257 | 30,239 | 30,239 | Tendência de Baixa |
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 30,230 | −0,84% | −0,257 | 30,230 | 30,230 | Tendência de Baixa |
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 30,438 | −0,84% | −0,258 | 30,438 | 30,438 | Tendência de Baixa |
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 31,127 | −0,82% | −0,258 | 31,127 | 31,127 | Tendência de Baixa |
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 31,547 | −0,81% | −0,258 | 31,547 | 31,547 | Viés de baixa forte |
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 32,070 | −0,80% | −0,258 | 32,070 | 32,070 | Tendência de Baixa |
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 32,018 | −0,77% | −0,249 | 32,018 | 32,018 | Viés de baixa forte |
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 32,421 | −0,75% | −0,245 | 32,421 | 32,421 | Tendência de Baixa |
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 32,151 | −0,77% | −0,250 | 32,151 | 32,151 | Tendência de Baixa |
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 30,003 | −0,38% | −0,114 | 30,003 | 30,003 | Tendência Neutra |
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 28,517 | −0,40% | −0,115 | 28,517 | 28,517 | Tendência de Baixa |
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 27,612 | −0,42% | −0,116 | 27,612 | 27,612 | Tendência de Baixa |
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 27,198 | −0,42% | −0,116 | 27,198 | 27,198 | Tendência de Baixa |
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 26,717 | −0,43% | −0,116 | 26,717 | 26,717 | Tendência de Baixa |
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 27,042 | −0,43% | −0,116 | 27,042 | 27,042 | Tendência de Baixa |
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 27,530 | −0,11% | −0,031 | 27,530 | 27,530 | Tendência de Baixa |
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27,688 | −0,11% | −0,030 | 27,688 | 27,688 | Tendência de Baixa |
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 28,325 | −0,10% | −0,028 | 28,325 | 28,325 | Tendência Neutra |
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 28,500 | −0,29% | −0,083 | 28,500 | 28,500 | Tendência de Baixa |
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 28,558 | −0,48% | −0,138 | 28,558 | 28,558 | Tendência de Baixa |
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 28,291 | −0,49% | −0,138 | 28,291 | 28,291 | Tendência de Baixa |
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26,942 | −0,60% | −0,162 | 26,942 | 26,942 | Tendência Neutra |
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 25,903 | −0,61% | −0,158 | 25,903 | 25,903 | Tendência Neutra |
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 25,174 | −0,57% | −0,145 | 25,174 | 25,174 | Viés de alta |
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 25,078 | −0,05% | −0,012 | 25,078 | 25,078 | Viés de alta |
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 25,250 | −0,02% | −0,006 | 25,250 | 25,250 | Viés de alta |
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 25,488 | −0,02% | −0,006 | 25,488 | 25,488 | Viés de alta |
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,363 | +0,21% | +0,054 | 25,363 | 25,363 | Viés de alta |
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25,604 | +0,21% | +0,054 | 25,604 | 25,604 | Viés de alta |
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,525 | +0,22% | +0,059 | 26,525 | 26,525 | Viés de alta |
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,485 | +0,32% | +0,084 | 26,485 | 26,485 | Tendência de Baixa |
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,910 | +0,33% | +0,089 | 26,910 | 26,910 | Tendência de Baixa |
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,511 | +0,34% | +0,089 | 26,511 | 26,511 | Tendência de Baixa |
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,174 | +0,02% | +0,004 | 25,174 | 25,174 | Tendência de Baixa |
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 23,545 | +0,02% | +0,005 | 23,545 | 23,545 | Tendência de Baixa |
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 22,805 | +0,02% | +0,005 | 22,805 | 22,805 | Tendência de Baixa |
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22,545 | +0,02% | +0,005 | 22,545 | 22,545 | Tendência de Baixa |
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 22,705 | +0,02% | +0,005 | 22,705 | 22,705 | Tendência de Baixa |
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 22,991 | +0,02% | +0,004 | 22,991 | 22,991 | Tendência de Baixa |
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 23,103 | +0,02% | +0,005 | 23,103 | 23,103 | Tendência de Baixa |
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 23,297 | +0,02% | +0,005 | 23,297 | 23,297 | Tendência de Baixa |
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 24,025 | +0,02% | +0,005 | 24,025 | 24,025 | Tendência de Baixa |
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 24,828 | +0,02% | +0,005 | 24,828 | 24,828 | Tendência de Baixa |
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25,085 | +0,02% | +0,005 | 25,085 | 25,085 | Tendência de Baixa |
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 24,705 | +0,02% | +0,005 | 24,705 | 24,705 | Tendência de Baixa |
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 23,058 | +0,02% | +0,005 | 23,058 | 23,058 | Tendência de Baixa |
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) D | 2031-04-29 | 21,999 | +0,02% | +0,005 | 21,999 | 21,999 | Tendência de Baixa |
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) D | 2031-05-29 | 21,209 | +0,02% | +0,005 | 21,209 | 21,209 | Tendência de Baixa |
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) D | 2031-06-27 | 20,924 | +0,02% | +0,005 | 20,924 | 20,924 | Tendência de Baixa |