AAAustrian CEGH VTP Natural Gas Futures
37,508EUR / MWHD
+0,052+0,14%
No fechamento em 15 de jul. de 2021, 15:46 GMT
EUR / MWH
Sem negociações
Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)D | 2025-07-30 | 39,454 | −0,27% | −0,107 | 39,454 | 39,454 | Tendência Neutra |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 39,803 | −0,26% | −0,102 | 39,803 | 39,803 | Tendência Neutra |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 39,248 | −0,25% | −0,100 | 39,248 | 39,248 | Tendência de Baixa |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 39,313 | −0,24% | −0,093 | 39,313 | 39,313 | Tendência de Baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 39,726 | −0,09% | −0,035 | 39,726 | 39,726 | Tendência de Baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 39,937 | −0,06% | −0,025 | 39,937 | 39,937 | Tendência de Baixa |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 39,992 | −0,03% | −0,014 | 39,992 | 39,992 | Tendência de Baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 39,457 | −0,00% | −0,001 | 39,457 | 39,457 | Tendência de Baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 38,596 | −0,00% | −0,001 | 38,596 | 38,596 | Viés de alta |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 37,508 | +0,14% | +0,052 | 37,508 | 37,508 | Viés de alta forte |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 36,773 | +0,18% | +0,066 | 36,773 | 36,773 | Viés de alta forte |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 36,357 | +0,15% | +0,055 | 36,357 | 36,357 | Viés de alta forte |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 36,227 | +0,15% | +0,055 | 36,227 | 36,227 | Viés de alta forte |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 35,865 | +0,03% | +0,012 | 35,865 | 35,865 | Viés de alta |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 36,628 | +0,09% | +0,032 | 36,628 | 36,628 | Viés de alta |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 37,051 | +0,14% | +0,051 | 37,051 | 37,051 | Viés de alta |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 37,470 | +0,14% | +0,051 | 37,470 | 37,470 | Viés de alta |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 37,326 | +0,13% | +0,049 | 37,326 | 37,326 | Viés de alta |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 37,323 | +0,13% | +0,048 | 37,323 | 37,323 | Viés de alta forte |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 36,545 | +0,13% | +0,048 | 36,545 | 36,545 | Viés de alta forte |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 34,155 | +0,13% | +0,044 | 34,155 | 34,155 | Viés de alta forte |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 32,491 | +0,14% | +0,046 | 32,491 | 32,491 | Viés de alta |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 31,794 | +0,13% | +0,040 | 31,794 | 31,794 | Viés de alta |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 31,278 | +0,09% | +0,028 | 31,278 | 31,278 | Viés de alta |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 31,118 | +0,09% | +0,027 | 31,118 | 31,118 | Viés de alta |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 31,316 | +0,08% | +0,025 | 31,316 | 31,316 | Viés de alta forte |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 31,883 | +0,03% | +0,010 | 31,883 | 31,883 | Viés de alta forte |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 32,283 | +0,03% | +0,010 | 32,283 | 32,283 | Viés de alta |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 32,791 | +0,03% | +0,010 | 32,791 | 32,791 | Viés de alta |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 32,773 | +0,19% | +0,061 | 32,773 | 32,773 | Viés de alta |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 33,177 | +0,20% | +0,067 | 33,177 | 33,177 | Viés de alta |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 32,912 | +0,20% | +0,067 | 32,912 | 32,912 | Viés de alta |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 30,330 | −0,14% | −0,044 | 30,330 | 30,330 | Viés de alta |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 28,848 | −0,14% | −0,040 | 28,848 | 28,848 | Viés de alta |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 27,943 | −0,50% | −0,140 | 27,943 | 27,943 | Viés de alta |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 27,516 | −0,27% | −0,075 | 27,516 | 27,516 | Tendência Neutra |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 27,040 | −0,28% | −0,075 | 27,040 | 27,040 | Tendência Neutra |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 27,365 | −0,27% | −0,074 | 27,365 | 27,365 | Viés de alta |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 27,748 | −0,66% | −0,184 | 27,748 | 27,748 | Tendência Neutra |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27,906 | −0,66% | −0,184 | 27,906 | 27,906 | Tendência Neutra |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 28,518 | −0,64% | −0,184 | 28,518 | 28,518 | Viés de alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 28,830 | −0,36% | −0,104 | 28,830 | 28,830 | Viés de alta |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 28,948 | −0,36% | −0,104 | 28,948 | 28,948 | Viés de alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 28,626 | −0,36% | −0,104 | 28,626 | 28,626 | Viés de alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 27,042 | +0,08% | +0,022 | 27,042 | 27,042 | Viés de alta forte |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 25,999 | +0,08% | +0,022 | 25,999 | 25,999 | Viés de alta forte |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 25,252 | +0,09% | +0,022 | 25,252 | 25,252 | Viés de alta forte |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 25,018 | +0,09% | +0,022 | 25,018 | 25,018 | Viés de alta |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 25,174 | +0,09% | +0,022 | 25,174 | 25,174 | Viés de alta forte |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 25,412 | +0,09% | +0,022 | 25,412 | 25,412 | Viés de alta forte |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,299 | −0,30% | −0,076 | 25,299 | 25,299 | Tendência de Baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25,535 | −0,30% | −0,076 | 25,535 | 25,535 | Tendência de Baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,446 | −0,29% | −0,076 | 26,446 | 26,446 | Tendência Neutra |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,631 | −0,02% | −0,006 | 26,631 | 26,631 | Viés de baixa forte |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 27,041 | −0,02% | −0,006 | 27,041 | 27,041 | Tendência de Baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,642 | −0,02% | −0,006 | 26,642 | 26,642 | Tendência de Baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,435 | −0,02% | −0,006 | 25,435 | 25,435 | Viés de alta |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 23,805 | −0,03% | −0,006 | 23,805 | 23,805 | Tendência Neutra |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,065 | −0,03% | −0,006 | 23,065 | 23,065 | Viés de alta |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22,805 | −0,03% | −0,006 | 22,805 | 22,805 | Viés de alta |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 22,966 | −0,03% | −0,006 | 22,966 | 22,966 | Viés de alta |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,249 | −0,03% | −0,006 | 23,249 | 23,249 | Viés de alta |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 23,345 | −0,03% | −0,006 | 23,345 | 23,345 | Tendência Neutra |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 23,538 | −0,03% | −0,006 | 23,538 | 23,538 | Tendência Neutra |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 24,266 | −0,02% | −0,006 | 24,266 | 24,266 | Tendência Neutra |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 24,874 | −0,02% | −0,006 | 24,874 | 24,874 | Tendência de Baixa |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25,131 | −0,02% | −0,006 | 25,131 | 25,131 | Tendência de Baixa |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 24,751 | −0,02% | −0,005 | 24,751 | 24,751 | Tendência de Baixa |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 23,104 | −0,02% | −0,005 | 23,104 | 23,104 | Tendência de Baixa |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) D | 2031-04-29 | 22,045 | −0,02% | −0,005 | 22,045 | 22,045 | Tendência de Baixa |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) D | 2031-05-29 | 21,255 | −0,02% | −0,005 | 21,255 | 21,255 | Tendência de Baixa |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) D | 2031-06-27 | 20,970 | −0,02% | −0,005 | 20,970 | 20,970 | — |