Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,156 | −1,51% | −0,522 | 34,156 | 34,156 | Viés de baixa |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,309 | 0,00% | 0,000 | 34,309 | 34,309 | Viés de baixa |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,529 | −1,57% | −0,552 | 34,529 | 34,529 | Viés de baixa forte |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,973 | −1,22% | −0,432 | 34,973 | 34,973 | Viés de baixa |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,547 | −1,14% | −0,399 | 34,547 | 34,547 | Viés de baixa |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,277 | −0,96% | −0,343 | 35,277 | 35,277 | Viés de baixa |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,492 | −0,89% | −0,309 | 34,492 | 34,492 | Viés de baixa |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,998 | −0,96% | −0,328 | 33,998 | 33,998 | Viés de baixa |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,520 | −0,94% | −0,318 | 33,520 | 33,520 | Viés de baixa |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,472 | −0,89% | −0,299 | 33,472 | 33,472 | Viés de baixa |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,234 | −0,89% | −0,298 | 33,234 | 33,234 | Viés de baixa |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,273 | 0,00% | 0,000 | 34,273 | 34,273 | Viés de baixa |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,920 | 0,00% | 0,000 | 34,920 | 34,920 | Viés de baixa |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,442 | 0,00% | 0,000 | 35,442 | 35,442 | Viés de baixa |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,191 | 0,00% | 0,000 | 35,191 | 35,191 | Viés de baixa |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,350 | 0,00% | 0,000 | 35,350 | 35,350 | Viés de baixa |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,779 | 0,00% | 0,000 | 34,779 | 34,779 | Viés de baixa |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,646 | −1,21% | −0,399 | 32,646 | 32,646 | Viés de baixa |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,425 | −1,19% | −0,379 | 31,425 | 31,425 | Viés de baixa |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,792 | −1,22% | −0,379 | 30,792 | 30,792 | Viés de baixa |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,155 | −1,20% | −0,366 | 30,155 | 30,155 | Viés de baixa |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,087 | −1,20% | −0,366 | 30,087 | 30,087 | Viés de baixa |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,298 | −1,20% | −0,367 | 30,298 | 30,298 | Viés de baixa |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,122 | −1,13% | −0,356 | 31,122 | 31,122 | Viés de baixa |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,686 | −1,05% | −0,337 | 31,686 | 31,686 | Viés de baixa |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,215 | −1,02% | −0,332 | 32,215 | 32,215 | Viés neutro |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,640 | −0,59% | −0,193 | 32,640 | 32,640 | Viés de alta |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,816 | −0,58% | −0,193 | 32,816 | 32,816 | Viés de alta |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,201 | −0,60% | −0,193 | 32,201 | 32,201 | Viés de baixa |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,658 | −0,30% | −0,092 | 30,658 | 30,658 | Viés neutro |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,894 | −0,28% | −0,081 | 28,894 | 28,894 | Viés de baixa |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,177 | −0,24% | −0,067 | 28,177 | 28,177 | Viés de baixa |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,849 | −0,28% | −0,078 | 27,849 | 27,849 | Viés neutro |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,661 | −0,28% | −0,077 | 27,661 | 27,661 | Viés de alta |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,823 | −0,29% | −0,082 | 27,823 | 27,823 | Viés de alta |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,182 | −0,34% | −0,096 | 28,182 | 28,182 | Viés neutro |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,435 | −0,30% | −0,086 | 28,435 | 28,435 | Viés neutro |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,078 | −0,09% | −0,026 | 29,078 | 29,078 | Viés de alta |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,442 | −0,18% | −0,052 | 29,442 | 29,442 | Viés de alta |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,437 | −0,16% | −0,048 | 29,437 | 29,437 | Viés de alta |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,124 | −0,16% | −0,048 | 29,124 | 29,124 | Viés de alta |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,078 | −0,45% | −0,123 | 27,078 | 27,078 | Viés de baixa |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,034 | −0,45% | −0,118 | 26,034 | 26,034 | Viés de baixa |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,349 | −0,46% | −0,118 | 25,349 | 25,349 | Viés de baixa |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,096 | −0,47% | −0,118 | 25,096 | 25,096 | Viés de baixa |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,076 | −0,47% | −0,118 | 25,076 | 25,076 | Viés de baixa |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,105 | −0,47% | −0,118 | 25,105 | 25,105 | Viés de baixa |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,595 | −0,46% | −0,117 | 25,595 | 25,595 | Viés de baixa |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,784 | −0,45% | −0,117 | 25,784 | 25,784 | Viés de baixa |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,332 | −0,44% | −0,117 | 26,332 | 26,332 | Viés de baixa |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,718 | −0,35% | −0,093 | 26,718 | 26,718 | Viés de baixa |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,134 | −0,34% | −0,092 | 27,134 | 27,134 | Viés de baixa |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,775 | −0,34% | −0,092 | 26,775 | 26,775 | Viés de baixa |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,875 | −0,26% | −0,067 | 25,875 | 25,875 | Viés de alta forte |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,165 | −0,28% | −0,067 | 24,165 | 24,165 | Viés neutro |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,520 | −0,28% | −0,067 | 23,520 | 23,520 | Viés de alta forte |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,296 | −0,41% | −0,091 | 22,296 | 22,296 | Viés de baixa |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,276 | −0,38% | −0,086 | 22,276 | 22,276 | Viés de baixa |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,516 | −0,38% | −0,086 | 22,516 | 22,516 | Viés de baixa |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,066 | −0,35% | −0,081 | 23,066 | 23,066 | Viés de baixa |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,548 | −0,32% | −0,076 | 23,548 | 23,548 | Viés neutro |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,288 | −0,31% | −0,076 | 24,288 | 24,288 | Viés de alta |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,891 | −0,52% | −0,131 | 24,891 | 24,891 | Viés de alta |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,521 | −0,51% | −0,131 | 25,521 | 25,521 | Viés de alta |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,139 | −0,52% | −0,131 | 25,139 | 25,139 | Viés de alta |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,515 | −0,55% | −0,131 | 23,515 | 23,515 | Viés de alta |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,422 | −0,58% | −0,131 | 22,422 | 22,422 | Viés de alta |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,625 | −0,60% | −0,131 | 21,625 | 21,625 | Viés de alta |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,353 | −0,61% | −0,131 | 21,353 | 21,353 | Viés de alta |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,353 | −0,61% | −0,131 | 21,353 | 21,353 | Viés de alta |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,658 | −0,60% | −0,131 | 21,658 | 21,658 | Viés neutro |