Austrian CEGH VTP Natural Gas FuturesAA

Austrian CEGH VTP Natural Gas Futures

33,831EUR / MWHD
−0,040−0,12%
Última atualização em 15 de jul. de 2021, 15:46 GMT
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Austrian CEGH VTP Natural Gas Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
D
2025-07-3038,509+0,95%+0,36438,50938,509
Tendência de Baixa
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
D
2025-08-2838,931+0,78%+0,30338,93138,931
Tendência de Baixa
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
D
2025-09-2938,565+0,58%+0,22138,56538,565
Tendência de Baixa
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
D
2025-10-3038,607+0,36%+0,13738,60738,607
Viés de baixa forte
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
D
2025-11-2738,980+0,26%+0,10238,98038,980
Viés de baixa forte
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
D
2025-12-3039,209+0,19%+0,07539,20939,209
Tendência de Baixa
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
D
2026-01-2939,245+0,11%+0,04239,24539,245
Tendência de Baixa
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
D
2026-02-2638,747+0,15%+0,05938,74738,747
Tendência de Baixa
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
D
2026-03-3037,982+0,07%+0,02537,98237,982
Tendência de Baixa
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
D
2026-04-2936,919+0,08%+0,03036,91936,919
Tendência de Baixa
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
D
2026-05-2836,224+0,07%+0,02736,22436,224
Tendência Neutra
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
D
2026-06-2935,751−0,05%−0,01835,75135,751
Tendência de Baixa
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
D
2026-07-3035,631−0,09%−0,03335,63135,631
Tendência de Baixa
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
D
2026-08-2735,367−0,11%−0,03835,36735,367
Tendência de Baixa
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
D
2026-09-2936,135−0,13%−0,04836,13536,135
Viés de baixa forte
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
D
2026-10-2936,543−0,26%−0,09436,54336,543
Viés de baixa forte
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
D
2026-11-2736,957−0,29%−0,10936,95736,957
Viés de baixa forte
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
D
2026-12-3036,896−0,15%−0,05636,89636,896
Tendência de Baixa
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
D
2027-01-2836,925−0,15%−0,05436,92536,925
Tendência de Baixa
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
D
2027-02-2536,140−0,15%−0,05636,14036,140
Tendência de Baixa
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
D
2027-03-3033,831−0,12%−0,04033,83133,831
Viés de alta
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
D
2027-04-2932,307+0,20%+0,06532,30732,307
Viés de alta
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
D
2027-05-2731,596+0,29%+0,09031,59631,596
Viés de alta
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
D
2027-06-2930,942−0,23%−0,07030,94230,942
Tendência Neutra
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
D
2027-07-2930,933+0,23%+0,07030,93330,933
Viés de alta
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
D
2027-08-2731,148+0,27%+0,08531,14831,148
Viés de alta
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
D
2027-09-2931,737+0,12%+0,03931,73731,737
Viés de alta
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
D
2027-10-2832,149+0,13%+0,04132,14932,149
Viés de alta
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
D
2027-11-2932,682+0,16%+0,05132,68232,682
Viés de alta
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
D
2027-12-3032,576−0,10%−0,03332,57632,576
Viés de alta
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
D
2028-01-2832,974−0,10%−0,03332,97432,974
Viés de alta
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
D
2028-02-2832,709−0,10%−0,03332,70932,709
Viés de alta
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
D
2028-03-3030,348−0,17%−0,05130,34830,348
Viés de alta
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
D
2028-04-2728,872−0,18%−0,05128,87228,872
Viés de alta
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
D
2028-05-3027,968−0,18%−0,05027,96827,968
Viés de alta
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
D
2028-06-2927,543−0,18%−0,05027,54327,543
Viés de alta
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
D
2028-07-2827,067−0,18%−0,05027,06727,067
Viés de alta
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
D
2028-08-3027,392−0,18%−0,05027,39227,392
Viés de alta
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
D
2028-09-2827,779+0,04%+0,01127,77927,779
Viés de alta
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
D
2028-10-3027,937+0,04%+0,01127,93727,937
Tendência Neutra
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
D
2028-11-2928,549+0,04%+0,01128,54928,549
Viés de alta
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
D
2028-12-2828,795−0,21%−0,06128,79528,795
Viés de alta
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
D
2029-01-3028,908−0,21%−0,06128,90828,908
Viés de alta
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
D
2029-02-2728,641−0,20%−0,05628,64128,641
Viés de alta
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
D
2029-03-2827,054+0,06%+0,01727,05427,054
Viés de alta
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
D
2029-04-2726,012+0,07%+0,01826,01226,012
Viés de alta
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
D
2029-05-3025,271+0,10%+0,02425,27125,271
Viés de alta forte
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
D
2029-06-2825,043+0,10%+0,02525,04325,043
Viés de alta
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
D
2029-07-3025,200+0,10%+0,02625,20025,200
Viés de alta forte
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
D
2029-08-3025,438+0,10%+0,02625,43825,438
Viés de alta forte
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
D
2029-09-2725,323+0,10%+0,02625,32325,323
Tendência Neutra
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
D
2029-10-3025,559+0,10%+0,02625,55925,559
Tendência Neutra
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
D
2029-11-2926,475+0,10%+0,02626,47526,475
Viés de alta
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
D
2029-12-2826,460−0,22%−0,05926,46026,460
Viés de baixa forte
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
D
2030-01-3026,875−0,20%−0,05426,87526,875
Viés de baixa forte
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
D
2030-02-2726,476−0,20%−0,05426,47626,476
Viés de baixa forte
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
D
2030-03-2825,234−0,35%−0,08925,23425,234
Tendência de Baixa
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
D
2030-04-2923,604−0,38%−0,08923,60423,604
Viés de baixa forte
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
D
2030-05-3022,864−0,39%−0,08922,86422,864
Tendência de Baixa
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
D
2030-06-2722,605−0,39%−0,08822,60522,605
Tendência de Baixa
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
D
2030-07-3022,765−0,39%−0,08822,76522,765
Tendência de Baixa
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
D
2030-08-2923,048−0,38%−0,08823,04823,048
Tendência de Baixa
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
D
2030-09-2723,149−0,36%−0,08323,14923,149
Tendência de Baixa
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
D
2030-10-3023,342−0,35%−0,08323,34223,342
Tendência de Baixa
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
D
2030-11-2824,070−0,34%−0,08324,07024,070
Tendência de Baixa
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
D
2030-12-3024,673−0,36%−0,08824,67324,673
Viés de baixa forte
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
D
2031-01-3024,930−0,35%−0,08824,93024,930
Viés de baixa forte
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
D
2031-02-2724,550−0,36%−0,08824,55024,550
Viés de baixa forte
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
D
2031-03-2822,902−0,39%−0,08922,90222,902
Viés de baixa forte
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
D
2031-04-2921,843−0,41%−0,08921,84321,843
Viés de baixa forte
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
D
2031-05-2921,053−0,42%−0,08921,05321,053
Viés de baixa forte
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
D
2031-06-2720,768−0,43%−0,08920,76820,768