Austrian CEGH VTP Natural Gas Futures
33,831EUR / MWHD
−0,040−0,12%
Última atualização em 15 de jul. de 2021, 15:46 GMT
EUR / MWH
Sem negociações
Contratos Austrian CEGH VTP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-30 | 38,509 | +0,95% | +0,364 | 38,509 | 38,509 | Tendência de Baixa |
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 38,931 | +0,78% | +0,303 | 38,931 | 38,931 | Tendência de Baixa |
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 38,565 | +0,58% | +0,221 | 38,565 | 38,565 | Tendência de Baixa |
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 38,607 | +0,36% | +0,137 | 38,607 | 38,607 | Viés de baixa forte |
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 38,980 | +0,26% | +0,102 | 38,980 | 38,980 | Viés de baixa forte |
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 39,209 | +0,19% | +0,075 | 39,209 | 39,209 | Tendência de Baixa |
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 39,245 | +0,11% | +0,042 | 39,245 | 39,245 | Tendência de Baixa |
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 38,747 | +0,15% | +0,059 | 38,747 | 38,747 | Tendência de Baixa |
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 37,982 | +0,07% | +0,025 | 37,982 | 37,982 | Tendência de Baixa |
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) D | 2026-04-29 | 36,919 | +0,08% | +0,030 | 36,919 | 36,919 | Tendência de Baixa |
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 36,224 | +0,07% | +0,027 | 36,224 | 36,224 | Tendência Neutra |
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 35,751 | −0,05% | −0,018 | 35,751 | 35,751 | Tendência de Baixa |
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 35,631 | −0,09% | −0,033 | 35,631 | 35,631 | Tendência de Baixa |
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 35,367 | −0,11% | −0,038 | 35,367 | 35,367 | Tendência de Baixa |
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 36,135 | −0,13% | −0,048 | 36,135 | 36,135 | Viés de baixa forte |
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 36,543 | −0,26% | −0,094 | 36,543 | 36,543 | Viés de baixa forte |
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 36,957 | −0,29% | −0,109 | 36,957 | 36,957 | Viés de baixa forte |
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 36,896 | −0,15% | −0,056 | 36,896 | 36,896 | Tendência de Baixa |
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 36,925 | −0,15% | −0,054 | 36,925 | 36,925 | Tendência de Baixa |
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 36,140 | −0,15% | −0,056 | 36,140 | 36,140 | Tendência de Baixa |
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 33,831 | −0,12% | −0,040 | 33,831 | 33,831 | Viés de alta |
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) D | 2027-04-29 | 32,307 | +0,20% | +0,065 | 32,307 | 32,307 | Viés de alta |
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 31,596 | +0,29% | +0,090 | 31,596 | 31,596 | Viés de alta |
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 30,942 | −0,23% | −0,070 | 30,942 | 30,942 | Tendência Neutra |
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 30,933 | +0,23% | +0,070 | 30,933 | 30,933 | Viés de alta |
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 31,148 | +0,27% | +0,085 | 31,148 | 31,148 | Viés de alta |
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 31,737 | +0,12% | +0,039 | 31,737 | 31,737 | Viés de alta |
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 32,149 | +0,13% | +0,041 | 32,149 | 32,149 | Viés de alta |
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 32,682 | +0,16% | +0,051 | 32,682 | 32,682 | Viés de alta |
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 32,576 | −0,10% | −0,033 | 32,576 | 32,576 | Viés de alta |
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 32,974 | −0,10% | −0,033 | 32,974 | 32,974 | Viés de alta |
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 32,709 | −0,10% | −0,033 | 32,709 | 32,709 | Viés de alta |
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 30,348 | −0,17% | −0,051 | 30,348 | 30,348 | Viés de alta |
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) D | 2028-04-27 | 28,872 | −0,18% | −0,051 | 28,872 | 28,872 | Viés de alta |
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 27,968 | −0,18% | −0,050 | 27,968 | 27,968 | Viés de alta |
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 27,543 | −0,18% | −0,050 | 27,543 | 27,543 | Viés de alta |
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 27,067 | −0,18% | −0,050 | 27,067 | 27,067 | Viés de alta |
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 27,392 | −0,18% | −0,050 | 27,392 | 27,392 | Viés de alta |
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 27,779 | +0,04% | +0,011 | 27,779 | 27,779 | Viés de alta |
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27,937 | +0,04% | +0,011 | 27,937 | 27,937 | Tendência Neutra |
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 28,549 | +0,04% | +0,011 | 28,549 | 28,549 | Viés de alta |
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 28,795 | −0,21% | −0,061 | 28,795 | 28,795 | Viés de alta |
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 28,908 | −0,21% | −0,061 | 28,908 | 28,908 | Viés de alta |
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 28,641 | −0,20% | −0,056 | 28,641 | 28,641 | Viés de alta |
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 27,054 | +0,06% | +0,017 | 27,054 | 27,054 | Viés de alta |
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) D | 2029-04-27 | 26,012 | +0,07% | +0,018 | 26,012 | 26,012 | Viés de alta |
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 25,271 | +0,10% | +0,024 | 25,271 | 25,271 | Viés de alta forte |
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 25,043 | +0,10% | +0,025 | 25,043 | 25,043 | Viés de alta |
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 25,200 | +0,10% | +0,026 | 25,200 | 25,200 | Viés de alta forte |
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 25,438 | +0,10% | +0,026 | 25,438 | 25,438 | Viés de alta forte |
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,323 | +0,10% | +0,026 | 25,323 | 25,323 | Tendência Neutra |
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25,559 | +0,10% | +0,026 | 25,559 | 25,559 | Tendência Neutra |
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,475 | +0,10% | +0,026 | 26,475 | 26,475 | Viés de alta |
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,460 | −0,22% | −0,059 | 26,460 | 26,460 | Viés de baixa forte |
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,875 | −0,20% | −0,054 | 26,875 | 26,875 | Viés de baixa forte |
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,476 | −0,20% | −0,054 | 26,476 | 26,476 | Viés de baixa forte |
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,234 | −0,35% | −0,089 | 25,234 | 25,234 | Tendência de Baixa |
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) D | 2030-04-29 | 23,604 | −0,38% | −0,089 | 23,604 | 23,604 | Viés de baixa forte |
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 22,864 | −0,39% | −0,089 | 22,864 | 22,864 | Tendência de Baixa |
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22,605 | −0,39% | −0,088 | 22,605 | 22,605 | Tendência de Baixa |
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 22,765 | −0,39% | −0,088 | 22,765 | 22,765 | Tendência de Baixa |
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,048 | −0,38% | −0,088 | 23,048 | 23,048 | Tendência de Baixa |
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 23,149 | −0,36% | −0,083 | 23,149 | 23,149 | Tendência de Baixa |
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 23,342 | −0,35% | −0,083 | 23,342 | 23,342 | Tendência de Baixa |
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 24,070 | −0,34% | −0,083 | 24,070 | 24,070 | Tendência de Baixa |
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 24,673 | −0,36% | −0,088 | 24,673 | 24,673 | Viés de baixa forte |
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 24,930 | −0,35% | −0,088 | 24,930 | 24,930 | Viés de baixa forte |
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 24,550 | −0,36% | −0,088 | 24,550 | 24,550 | Viés de baixa forte |
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 22,902 | −0,39% | −0,089 | 22,902 | 22,902 | Viés de baixa forte |
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) D | 2031-04-29 | 21,843 | −0,41% | −0,089 | 21,843 | 21,843 | Viés de baixa forte |
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) D | 2031-05-29 | 21,053 | −0,42% | −0,089 | 21,053 | 21,053 | Viés de baixa forte |
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) D | 2031-06-27 | 20,768 | −0,43% | −0,089 | 20,768 | 20,768 | — |